Sakai Vault (SAKAI) Valor real atual

Sakai Vault logo
SAKAISakai Vault
JPY 4,73+ 0.07%
Capitalização de mercado
JPY 17,01M
0.16%
Volume (24)
JPY 2 517 147
0.17%
Fornecimento em circulação
3 593 687 SAKAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAKAI

Sakai Vault Preço hoje

Sakai Vault Preço
JPY 4,73

Alteração de preço

JPY 0,00340809
0.07%
24h Baixo / 24h Alto
JPY 4,71 / JPY 4,73

Volume

JPY 2 517 147
0.17%
Volume / Limite de mercado
0,14801379
Dominio de mercado
0,0000028978467%
Posição de mercado
#7188

Fornecimento de Sakai Vault

Fornecimento em circulação
3 593 687,161 SAKAI
Fornecimento total
8 000 000 SAKAI
Fornecimento máximo
8 000 000 SAKAI

Sakai Vault Capitalização de mercado

Capitalização de mercado
JPY 17 006 165
0.16%

Totalmente diluído
Limite de mercado

JPY 37 857 865
0.14%

Sakai Vault Preço Ontem

Baixa / Alta de ontem
JPY 4,7245772 / JPY 4,726757
Abertura / Fecho de Ontem
JPY 4,726757 / JPY 4,7245772
A mudança de ontem
0.09%
Volume de ontem
JPY 2 328 526,2

Histórico do preço do Sakai Vault

7 dias Baixa / 7 dias Alta
JPY 0,030028521 / JPY 0,032162297
30 dias Baixa / 30 dias Alta
JPY 4,5851412 / JPY 4,7343728
90 dias Baixa / 90 dias Alta
JPY 4,527697 / JPY 4,7343728
52 Semana Baixa / 52 Semana Alta
JPY 4,4612323 / JPY 4,7343728
Máxima de todos os temposKzu. 30, 2023 (1 anos atrás)
JPY 1 721,97
99.73%
Baixa de todos os temposEost 11, 2025 (17 dias atrás)
JPY 4,17
13.44%

Data provided by Coingecko API

SAKAI para JPY

Sakai Vault
Sakai VaultSAKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAKAI Safely with 3Commas

Use a proven backtested strategy for SAKAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sakai Vault para Japanese yen Gráfico de Preço (SAKAI para JPY)

    SAKAIJPY de TradingView

    Sakai Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Sakai Vault Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 4,589236
    JPY 0
    JPY 4,734373
    JPY 4,588011
    27/08/2025
    JPY 4,587772
    JPY 4,589236
    JPY 4,728503
    JPY 4,585141
    26/08/2025
    JPY 4,687527
    JPY 4,587772
    JPY 4,687527
    JPY 4,527697
    25/08/2025
    JPY 4,642507
    JPY 4,687527
    JPY 4,699238
    JPY 4,564721
    24/08/2025
    JPY 4,530896
    JPY 4,642507
    JPY 4,698464
    JPY 4,530896
    23/08/2025
    JPY 4,63689
    JPY 4,530896
    JPY 4,718791
    JPY 4,522362
    22/08/2025
    JPY 4,552413
    JPY 4,63689
    JPY 4,637346
    JPY 4,461232

    Data provided by Coingecko API

    Explore Our Other Products for SAKAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 916
    2.64%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 39,79B
    2
    JPY 4 356,73
    5.09%
    Capitalização de mercadoJPY 525,62B
    VolumeJPY 31,36B
    3
    JPY 2,88
    3.86%
    Capitalização de mercadoJPY 171,35B
    VolumeJPY 6,02B
    5
    JPY 857,67
    1.12%
    Capitalização de mercadoJPY 119,38B
    VolumeJPY 1,66B
    6
    JPY 208,7
    1.72%
    Capitalização de mercadoJPY 112,77B
    VolumeJPY 12,54B
    9
    JPY 0,215352
    3.52%
    Capitalização de mercadoJPY 32,44B
    VolumeJPY 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    7184
    JPY 0,00000002
    2.30%
    Capitalização de mercadoJPY 16,97M
    VolumeJPY 327
    7185
    JPY 19 386,82
    0.81%
    Capitalização de mercadoJPY 17,01M
    VolumeJPY 141,33M
    7187
    Capitalização de mercadoJPY 17,06M
    VolumeJPY 313 733
    7189
    JPY 0,01701496
    6.87%
    Capitalização de mercadoJPY 17M
    VolumeJPY 282 189
    7190
    JPY 0,02069463
    6.66%
    Capitalização de mercadoJPY 16,99M
    VolumeJPY 35 965

    Data provided by Coingecko API