Sakai Vault (SAKAI) Valor actual

Sakai Vault logo
SAKAISakai Vault
JPY 178,86+ 2.32%
Capitalización de Mercado
JPY 470M
2.88%
Volumen (24)
JPY 40.005.046
0.52%
Suministro en circulación
2.627.318 SAKAI
Fecha de asunto
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
JPY 178,86

Price Change

JPY 4,05
2.32%
24h Low / 24h High
JPY 170,61 / JPY 191,84

Trading Volume

JPY 40.005.046
0.52%
Volume / Market Cap
0,085117843
Market Dominance
0,000079932192%
Market Rank
#2822

Sakai Vault Supply

Circulating Supply
2.627.318,426 SAKAI
Total Supply
8.000.000 SAKAI
Max Supply
8.000.000 SAKAI

Sakai Vault Market Cap

Market Cap
JPY 469.996.000
2.88%

Fully Diluted
Market Cap

JPY 1.431.104.800
5.05%

Sakai Vault Price Yesterday

Yesterday's Low / High
JPY 188,01655 / JPY 188,80029
Yesterday's Open / Close
JPY 188,01655 / JPY 188,80029
Yesterday's Change
5.07%
Yesterday's Volume
JPY 41.849.293

Sakai Vault Price History

7d Low / 7d High
JPY 0,86943605 / JPY 1,437415
30d Low / 30d High
JPY 170,93362 / JPY 190,49859
90d Low / 90d High
JPY 140,23989 / JPY 220,981
52 Week Low / 52 Week High
JPY 132,55096 / JPY 220,981
All Time Highdic 30, 2023 (11 months ago)
JPY 1721,97
89.61%
All Time Lowmar 26, 2024 (8 months ago)
JPY 36,29
392.92%

Data provided by Coingecko API

SAKAI to JPY converter

Sakai Vault
Sakai VaultSAKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Sakai Vault a Japanese yen en tiempo real (SAKAI a JPY)

SAKAIJPY by TradingView

Sakai Vault Intercambios

Instant crypto to crypto exchange coming soon!

Sakai Vault Histórico de Precios (JPY)

Fecha
17/12/2024
JPY 190,49859
JPY 0
JPY 190,49859
JPY 170,933618
16/12/2024
JPY 196,646592
JPY 190,49859
JPY 218,6878
JPY 187,075664
15/12/2024
JPY 150,245007
JPY 196,646592
JPY 220,981
JPY 149,618733
14/12/2024
JPY 135,599126
JPY 150,245007
JPY 160,438019
JPY 135,599126
13/12/2024
JPY 133,770973
JPY 135,599126
JPY 141,689165
JPY 133,32898
12/12/2024
JPY 142,041713
JPY 133,770973
JPY 142,041713
JPY 132,550959
11/12/2024
JPY 136,177834
JPY 142,041713
JPY 145,888158
JPY 133,614211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 20 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.776
2.06%
Capitalización de MercadoJPY 2,08T
VolumenJPY 105,79B
2
JPY 3865,86
3.60%
Capitalización de MercadoJPY 466,19B
VolumenJPY 37,96B
3
JPY 2,55
5.36%
Capitalización de MercadoJPY 146,19B
VolumenJPY 14,53B
5
JPY 716,05
0.81%
Capitalización de MercadoJPY 104,56B
VolumenJPY 1,99B
6
JPY 216,75
3.39%
Capitalización de MercadoJPY 103,86B
VolumenJPY 8,01B
7
JPY 0,386693
4.81%
Capitalización de MercadoJPY 57,04B
VolumenJPY 4,14B

Data provided by Coingecko API

Más Criptomonedas

2821
JPY 1,53
8.18%
Capitalización de MercadoJPY 471,45M
VolumenJPY 624.217
2810
JPY 65,35
1.41%
Capitalización de MercadoJPY 471,2M
VolumenJPY 9,05M
2824
JPY 0,783666
5.02%
Capitalización de MercadoJPY 470,09M
VolumenJPY 46.475
2899
Capitalización de MercadoJPY 468,81M
VolumenJPY 19,49M
2828
JPY 0,463756
6.34%
Capitalización de MercadoJPY 468,45M
VolumenJPY 446,72M

Data provided by Coingecko API