Sakai Vault (SAKAI) Valor actual

Sakai Vault logo
SAKAISakai Vault
JPY 4,56 -0.47%
Capitalización de Mercado
JPY 16,4M
0.45%
Volumen (24)
JPY 2.636.189
0.70%
Suministro circulante
3.593.687 SAKAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAKAI

Precio de hoy de Sakai Vault

Precio de Sakai Vault
JPY 4,56

Cambio de precio en

JPY -0,02138093
0.47%
Mínimo/máximo en 24 h
JPY 4,54 / JPY 4,61

Volumen de trading en

JPY 2.636.189
0.70%
Volumen/capitalización de mercado
0,16078978
Dominancia en el mercado
0,0000028107032%
Rango en el mercado
#7440

Suministro de Sakai Vault

Suministro circulante
3.593.687,161 SAKAI
Suministro total
8.000.000 SAKAI
Suministro máximo
8.000.000 SAKAI

Capitalización de mercado de Sakai Vault

Capitalización de Mercado
JPY 16.395.252
0.45%

Capitalización de mercado
completamente diluida

JPY 36.497.895
0.83%

Precio de ayer de Sakai Vault

Mínimo/máximo de ayer
JPY 4,5988919 / JPY 4,6019645
Apertura/cierre de ayer
JPY 4,5988919 / JPY 4,6019645
Cambio de ayer
0.88%
Volumen de ayer
JPY 2.586.844

Historial de precios de Sakai Vault

Mínimo/máximo en 7 días
JPY 0,029867457 / JPY 0,031292965
Mínimo/máximo en 30 días
JPY 4,5665948 / JPY 4,6083613
Mínimo/máximo en 90 días
JPY 4,4489308 / JPY 4,6097363
Mínimo/máximo en 52 semanas
JPY 4,430605 / JPY 4,6295936
Máximo históricodic 30, 2023 (1 years ago)
JPY 1721,97
99.73%
All Time Lowago 11, 2025 (30 days ago)
JPY 4,17
9.43%

Data provided by Coingecko API

Conversor de SAKAI a JPY

Sakai Vault
Sakai VaultSAKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAKAI Safely with 3Commas

Use a proven backtested strategy for SAKAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sakai Vault a Japanese yen en tiempo real (SAKAI a JPY)

    SAKAIJPY by TradingView

    Sakai Vault Intercambios

    Instant crypto to crypto exchange coming soon!

    Sakai Vault Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 4,601089
    JPY 0
    JPY 4,601965
    JPY 4,566595
    8/9/2025
    JPY 4,590098
    JPY 4,601089
    JPY 4,609736
    JPY 4,578774
    7/9/2025
    JPY 4,451412
    JPY 4,590098
    JPY 4,577515
    JPY 4,448931
    6/9/2025
    JPY 4,590274
    JPY 4,451412
    JPY 4,592272
    JPY 4,451415
    5/9/2025
    JPY 4,560797
    JPY 4,590274
    JPY 4,601179
    JPY 4,521827
    4/9/2025
    JPY 4,54055
    JPY 4,560797
    JPY 4,570695
    JPY 4,430605
    3/9/2025
    JPY 4,609421
    JPY 4,54055
    JPY 4,629594
    JPY 4,449645

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 31 minutes and 25 seconds

    Explore Our Other Products for SAKAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.253
    1.78%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 52,38B
    3
    JPY 4439,54
    2.63%
    Capitalización de MercadoJPY 535,44B
    VolumenJPY 30,38B
    4
    JPY 3,01
    0.64%
    Capitalización de MercadoJPY 179,64B
    VolumenJPY 4,61B
    6
    JPY 901,32
    2.73%
    Capitalización de MercadoJPY 125,56B
    VolumenJPY 1,55B
    7
    JPY 223,69
    3.21%
    Capitalización de MercadoJPY 121,33B
    VolumenJPY 10,15B
    10
    JPY 0,243994
    0.25%
    Capitalización de MercadoJPY 36,78B
    VolumenJPY 2,93B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 16,45M
    VolumenJPY 181.692
    7438
    JPY 0,01969768
    2.83%
    Capitalización de MercadoJPY 16,45M
    VolumenJPY 1469
    7439
    JPY 0,01642109
    0.32%
    Capitalización de MercadoJPY 16,43M
    VolumenJPY 44.669
    7441
    JPY 6061,15
    10.27%
    Capitalización de MercadoJPY 16,4M
    VolumenJPY 530.811
    7442
    JPY 4,57
    0.40%
    Capitalización de MercadoJPY 16,41M
    VolumenJPY 2,64M

    Data provided by Coingecko API