SamurAI (SAMURAI) Valor real atual

SamurAI logo
SAMURAISamurAI
JPY 0,028177 -1.03%
Capitalização de mercado
JPY 28,18M
1.03%
Volume (24)
JPY 1 717
0.00%
Fornecimento em circulação
999 993 240 SAMURAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAMURAI

SamurAI Preço hoje

SamurAI Preço
JPY 0,02817662

Alteração de preço

JPY -0,00029182833
1.03%
24h Baixo / 24h Alto
JPY 0,02815554 / JPY 0,0287415

Volume

JPY 1 717,17
0.00%
Volume / Limite de mercado
0,000060943497
Dominio de mercado
0,0000046964138%
Posição de mercado
#6630

Fornecimento de SamurAI

Fornecimento em circulação
999 993 237,599 SAMURAI
Fornecimento total
999 993 237,599 SAMURAI
Fornecimento máximo
1 000 000 000 SAMURAI

SamurAI Capitalização de mercado

Capitalização de mercado
JPY 28 176 427
1.03%

Totalmente diluído
Limite de mercado

JPY 28 176 427

SamurAI Preço Ontem

Baixa / Alta de ontem
JPY 0,028176378 / JPY 0,028176617
Abertura / Fecho de Ontem
JPY 0,028176617 / JPY 0,028176378
Volume de ontem
JPY 1 717,17

Histórico do preço do SamurAI

7 dias Baixa / 7 dias Alta
JPY 0,00017338508 / JPY 0,00019349083
30 dias Baixa / 30 dias Alta
JPY 0,025847762 / JPY 0,02851169
90 dias Baixa / 90 dias Alta
JPY 0,025742135 / JPY 0,02851169
52 Semana Baixa / 52 Semana Alta
JPY 0,025742135 / JPY 0,02851169
Máxima de todos os temposEbr. 2, 2025 (5 meses atrás)
JPY 0,568876
95.05%
Baixa de todos os temposEost 20, 2025 (22 dias atrás)
JPY 0,02269448
24.16%

Data provided by Coingecko API

SAMURAI para JPY

SamurAI
SamurAISAMURAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAMURAI Safely with 3Commas

Use a proven backtested strategy for SAMURAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SamurAI para Japanese yen Gráfico de Preço (SAMURAI para JPY)

    SAMURAIJPY de TradingView

    SamurAI Trocas

    Instant crypto to crypto exchange coming soon!

    SamurAI Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,027552
    JPY 0
    JPY 0,028512
    JPY 0,027552
    04/09/2025
    JPY 0,026843
    JPY 0
    JPY 0,026843
    JPY 0,025742

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 33 minutoss e 9 segundoss

    Explore Our Other Products for SAMURAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 993
    1.57%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 48,16B
    2
    JPY 4 425,75
    2.45%
    Capitalização de mercadoJPY 534,19B
    VolumeJPY 36,71B
    3
    JPY 3,02
    1.83%
    Capitalização de mercadoJPY 180,18B
    VolumeJPY 4,53B
    5
    JPY 900,51
    2.06%
    Capitalização de mercadoJPY 125,35B
    VolumeJPY 1,84B
    6
    JPY 224,85
    2.38%
    Capitalização de mercadoJPY 121,97B
    VolumeJPY 8,9B
    9
    JPY 0,25034
    4.07%
    Capitalização de mercadoJPY 37,75B
    VolumeJPY 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    6627
    JPY 0,04053561
    3.77%
    Capitalização de mercadoJPY 28,31M
    VolumeJPY 19 684
    6631
    JPY 0,04059985
    3.73%
    Capitalização de mercadoJPY 28,3M
    VolumeJPY 89 706
    6629
    JPY 0,0402211
    0.07%
    Capitalização de mercadoJPY 28,29M
    VolumeJPY 37 256
    Capitalização de mercadoJPY 28,27M
    VolumeJPY 13,86M
    6633
    JPY 0,02817662
    1.03%
    Capitalização de mercadoJPY 28,18M
    VolumeJPY 1 717

    Data provided by Coingecko API