SamurAI (SAMURAI) Live Price

SamurAI logo
SAMURAISamurAI
JPY 0.041727 -1.36%
Market Cap
JPY 41.73M
1.36%
Volume (24)
JPY 29,008
0.86%
Circulating Supply
999,996,110 SAMURAI
Issue Date
-

Data provided by Coingecko API

SAMURAI price Statistics

SamurAI Price Today

SamurAI Price
JPY 0.04172748

Price Change

JPY -0.00057488725
1.36%
24h Low / 24h High
JPY 0.04029081 / JPY 0.04251108

Trading Volume

JPY 29,008
0.86%
Volume / Market Cap
0.00069518014
Market Dominance
0.0000070754875%
Market Rank
#5675

SamurAI Supply

Circulating Supply
999,996,113.221 SAMURAI
Total Supply
999,996,113.221 SAMURAI
Max Supply
1,000,000,000 SAMURAI

SamurAI Market Cap

Market Cap
JPY 41,727,314
1.36%

Fully Diluted
Market Cap

JPY 41,727,314
0.47%

SamurAI Price Yesterday

Yesterday's Low / High
JPY 0.041354054 / JPY 0.041709306
Yesterday's Open / Close
JPY 0.041709306 / JPY 0.041354054
Yesterday's Change
0.47%
Yesterday's Volume
JPY 28,995.525

SamurAI Price History

7d Low / 7d High
JPY 0.00026203988 / JPY 0.00028983972
30d Low / 30d High
JPY 0.040723617 / JPY 0.042563438
90d Low / 90d High
JPY 0.03915767 / JPY 0.042563438
52 Week Low / 52 Week High
JPY 0.038390657 / JPY 0.042563438
All Time HighApr 2, 2025 (3 months ago)
JPY 0.568876
92.66%
All Time LowJul 5, 2025 (17 days ago)
JPY 0.03287535
26.93%

Data provided by Coingecko API

SAMURAI to JPY converter

SamurAI
SamurAISAMURAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SamurAI Price Chart (SAMURAI to JPY)

SAMURAIJPY by TradingView

SamurAI Exchanges

Instant crypto to crypto exchange coming soon!

SamurAI Historical Price Data (JPY)

Date
7/22/2025
JPY 0.041268
JPY 0
JPY 0.042563
JPY 0.04082
7/18/2025
JPY 0.039968
JPY 0
JPY 0.041789
JPY 0.039717
7/17/2025
JPY 0.04062
JPY 0.039968
JPY 0.04141
JPY 0.039158
7/16/2025
JPY 0.038674
JPY 0.04062
JPY 0.041
JPY 0.038391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 25 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,615
0.76%
Market CapJPY 2.36T
VolumeJPY 53.47B
2
JPY 3,701.39
0.20%
Market CapJPY 446.93B
VolumeJPY 45.99B
3
JPY 3.48
0.28%
Market CapJPY 205.8B
VolumeJPY 6.53B
5
JPY 796.05
5.04%
Market CapJPY 110.81B
VolumeJPY 3.2B
6
JPY 201.02
0.61%
Market CapJPY 108.18B
VolumeJPY 24.24B
8
JPY 0.262502
1.14%
Market CapJPY 39.69B
VolumeJPY 9.68B

Data provided by Coingecko API

More Cryptocurrencies

5672
JPY 0.117193
2.94%
Market CapJPY 42M
VolumeJPY 794
5674
JPY 0.04193516
7.81%
Market CapJPY 41.91M
VolumeJPY 697,054
5663
JPY 0.04220793
0.48%
Market CapJPY 41.86M
VolumeJPY 11.66M
5676
JPY 2.11
0%
Market CapJPY 42.4M
VolumeJPY 549
5678
JPY 0.099292
9.72%
Market CapJPY 41.76M
VolumeJPY 4.03M

Data provided by Coingecko API