SamurAI (SAMURAI) Live Price

SamurAI logo
SAMURAISamurAI
JPY 0.014026+ 0.33%
Market Cap
JPY 14.03M
0.33%
Volume (24)
JPY 224
0.03%
Circulating Supply
999,993,200 SAMURAI
Issue Date
-

Data provided by Coingecko API

SAMURAI price Statistics

SamurAI Price Today

SamurAI Price
JPY 0.01402609

Price Change

JPY 0.00004555
0.33%
24h Low / 24h High
JPY 0.01391887 / JPY 0.01412097

Trading Volume

JPY 224.2
0.03%
Volume / Market Cap
0.000015984606
Market Dominance
0.0000023485701%
Market Rank
#7502

SamurAI Supply

Circulating Supply
999,993,195.303 SAMURAI
Total Supply
999,993,195.303 SAMURAI
Max Supply
1,000,000,000 SAMURAI

SamurAI Market Cap

Market Cap
JPY 14,025,995
0.33%

Fully Diluted
Market Cap

JPY 14,025,995
0.02%

SamurAI Price Yesterday

Yesterday's Low / High
JPY 0.014021195 / JPY 0.01402609
Yesterday's Open / Close
JPY 0.01402609 / JPY 0.014021195
Yesterday's Change
0.02%
Yesterday's Volume
JPY 224.20496

SamurAI Price History

7d Low / 7d High
JPY 0.000082255555 / JPY 0.000091419694
30d Low / 30d High
JPY 0.013004677 / JPY 0.014075794
90d Low / 90d High
JPY 0.012596451 / JPY 0.014075794
52 Week Low / 52 Week High
JPY 0.012596451 / JPY 0.014075794
All Time HighApr 2, 2025 (7 months ago)
JPY 0.568876
97.53%
All Time LowNov 5, 2025 (5 days ago)
JPY 0.01229876
14.04%

Data provided by Coingecko API

SAMURAI to JPY converter

SamurAI
SamurAISAMURAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SamurAI Price Chart (SAMURAI to JPY)

SAMURAIJPY by TradingView

SamurAI Exchanges

Instant crypto to crypto exchange coming soon!

SamurAI Historical Price Data (JPY)

Date
11/9/2025
JPY 0.013333
JPY 0
JPY 0.013333
JPY 0.013078
11/5/2025
JPY 0.01336
JPY 0
JPY 0.013702
JPY 0.012596
11/4/2025
JPY 0.013689
JPY 0.01336
JPY 0.01384
JPY 0.012975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

23 hours, 12 minutes and 41 seconds

Explore Our Other Products for SAMURAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

2
JPY 105,652
0.28%
Market CapJPY 2.11T
VolumeJPY 66.42B
3
JPY 3,558.32
1.93%
Market CapJPY 429.88B
VolumeJPY 30.85B
5
JPY 2.52
5.17%
Market CapJPY 151.74B
VolumeJPY 5.9B
6
JPY 987.53
1.89%
Market CapJPY 136.14B
VolumeJPY 1.91B
7
JPY 166.55
0.06%
Market CapJPY 92.27B
VolumeJPY 5.42B
11
JPY 0.180285
0.84%
Market CapJPY 27.39B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

7500
JPY 0.01405988
0.89%
Market CapJPY 14.05M
VolumeJPY 145,198
7501
JPY 0.01409984
1.12%
Market CapJPY 14.04M
VolumeJPY 2,006
7513
JPY 0.01403961
0.43%
Market CapJPY 14.04M
VolumeJPY 4,343
7503
JPY 0.00000061
2.18%
Market CapJPY 14.03M
VolumeJPY 863
7504
JPY 0.01402631
1.72%
Market CapJPY 14.01M
VolumeJPY 13,244

Data provided by Coingecko API