SamurAI (SAMURAI) Live Price

SamurAI logo
SAMURAISamurAI
JPY 0.037331+ 0.37%
Market Cap
JPY 37.33M
1.09%
Volume (24)
JPY 619
0.02%
Circulating Supply
999,996,110 SAMURAI
Issue Date
-

Data provided by Coingecko API

SAMURAI price Statistics

SamurAI Price Today

SamurAI Price
JPY 0.03733081

Price Change

JPY 0.00013679
0.37%
24h Low / 24h High
JPY 0.03703654 / JPY 0.03741089

Trading Volume

JPY 619.43
0.02%
Volume / Market Cap
0.00001659306
Market Dominance
0.000006583872%
Market Rank
#5805

SamurAI Supply

Circulating Supply
999,996,113.221 SAMURAI
Total Supply
999,996,113.221 SAMURAI
Max Supply
1,000,000,000 SAMURAI

SamurAI Market Cap

Market Cap
JPY 37,330,667
1.09%

Fully Diluted
Market Cap

JPY 37,330,667
0.01%

SamurAI Price Yesterday

Yesterday's Low / High
JPY 0.037330812 / JPY 0.037337432
Yesterday's Open / Close
JPY 0.037330812 / JPY 0.037337432
Yesterday's Change
0.01%
Yesterday's Volume
JPY 619.42578

SamurAI Price History

7d Low / 7d High
JPY 0.00024878064 / JPY 0.00028983972
30d Low / 30d High
JPY 0.036776122 / JPY 0.042511082
90d Low / 90d High
JPY 0.036776122 / JPY 0.038888495
52 Week Low / 52 Week High
JPY 0.036776122 / JPY 0.042563438
All Time HighApr 2, 2025 (3 months ago)
JPY 0.568876
93.44%
All Time LowJul 5, 2025 (20 days ago)
JPY 0.03287535
13.55%

Data provided by Coingecko API

SAMURAI to JPY converter

SamurAI
SamurAISAMURAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SamurAI Price Chart (SAMURAI to JPY)

SAMURAIJPY by TradingView

SamurAI Exchanges

Instant crypto to crypto exchange coming soon!

SamurAI Historical Price Data (JPY)

Date
7/22/2025
JPY 0.042266
JPY 0
JPY 0.042563
JPY 0.04082
7/21/2025
JPY 0.041663
JPY 0.042266
JPY 0.042431
JPY 0.040378
7/19/2025
JPY 0.040194
JPY 0
JPY 0.040194
JPY 0.039377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 23 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,506
1.61%
Market CapJPY 2.34T
VolumeJPY 48.8B
2
JPY 3,753.77
1.68%
Market CapJPY 453.48B
VolumeJPY 35.63B
3
JPY 3.18
2.30%
Market CapJPY 188.4B
VolumeJPY 5.69B
5
JPY 783.43
2.16%
Market CapJPY 109.16B
VolumeJPY 1.41B
6
JPY 188.21
5.32%
Market CapJPY 101.25B
VolumeJPY 12.03B
8
JPY 0.23799
5.01%
Market CapJPY 35.76B
VolumeJPY 7.31B

Data provided by Coingecko API

More Cryptocurrencies

5801
JPY 0.00009444
0.45%
Market CapJPY 37.36M
VolumeJPY 450,996
5804
JPY 0.268013
0%
Market CapJPY 37.65M
VolumeJPY 2,680
5803
JPY 0.03733123
169.38%
Market CapJPY 37.33M
VolumeJPY 3.56M
5806
JPY 1.97
0%
Market CapJPY 37.14M
VolumeJPY 17,023
5807
JPY 0.196
0.13%
Market CapJPY 37.3M
VolumeJPY 10.96M

Data provided by Coingecko API