Цена Usual (USUAL) Текущая стоимость

Usual logo
USUALUsual
GBP 0,045308+ 0.79%
Рыночная капитализация
GBP 47,52M
0.82%
Объём (сутки)
GBP 11 581 262
0.03%
В обращении
1 048 664 300 USUAL
Дата эмиссии
-

Data provided by Coingecko API

USUAL Статистика цены

Usual Цена сегодня

Usual Цена
GBP 0,04530832

Изменение цены

GBP 0,00035399
0.79%
24ч. мин. / 24ч. макс.
GBP 0,04390633 / GBP 0,0456657

Объем

GBP 11 581 262
0.03%
Объем / Рыночная капитализация
0,24370258
Доминирование
0,0016351585%
Рейтинг
#683

Usual Предложение

В обращении
1 048 664 295,518 USUAL
Общее предложение
1 372 727 708,68 USUAL
Максимальное предложение
4 000 000 000 USUAL

Usual Рыночная капитализация

Рыночная капитализация
GBP 47 522 114
0.82%

Разбавленная рыночная капитализация

GBP 62 207 632
0.25%

Usual Цена вчера

Вчерашняя мин. / макс цена
GBP 0,045204019 / GBP 0,04520551
Вчерашняя цена открытия / закрытия
GBP 0,04520551 / GBP 0,045204019
Вчерашнее изменение цены
0.23%
Вчерашний объем
GBP 12 469 699

Usual История цены

Мин. / макс цена за 7 дней
GBP 0,058677171 / GBP 0,070014074
Мин. / максцена за 30 дней
GBP 0,043329746 / GBP 0,045524337
Мин. / макс цена за 90 дней
GBP 0,043329746 / GBP 0,049433992
Мин. / макс цена за 52 недели
GBP 0,043329746 / GBP 0,051831909
Исторический макс.дек. 20, 2024 (8 месяцев назад)
GBP 1,29
96.49%
Исторический мин.сент. 1, 2025 (1 дней назад)
GBP 0,04307088
5.04%

Data provided by Coingecko API

Конвертер USUAL GBP

Usual
UsualUSUAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USUAL Safely with 3Commas

Use a proven backtested strategy for USUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Usual в реальном времени (USUAL к GBP)

    USUALGBP от TradingView

    Usual обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Usual (GBP)

    Дата
    02.09.2025
    GBP 0,043801
    GBP 0
    GBP 0,045524
    GBP 0,043446
    01.09.2025
    GBP 0,047051
    GBP 0,043801
    GBP 0,048057
    GBP 0,04333
    31.08.2025
    GBP 0,048479
    GBP 0,047051
    GBP 0,049434
    GBP 0,047719
    30.08.2025
    GBP 0,048227
    GBP 0,048479
    GBP 0,049312
    GBP 0,047499
    29.08.2025
    GBP 0,051832
    GBP 0,048227
    GBP 0,051832
    GBP 0,046898
    28.08.2025
    GBP 0,04926
    GBP 0,051832
    GBP 0,051401
    GBP 0,04926
    27.08.2025
    GBP 0,049066
    GBP 0,04926
    GBP 0,051507
    GBP 0,048978

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 6 minutes undefined 30 seconds

    Explore Our Other Products for USUAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 005
    0.67%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,63B
    2
    GBP 4 334,11
    1.12%
    КапитализацияGBP 523,25B
    ОбъёмGBP 31,96B
    3
    GBP 2,84
    1.19%
    КапитализацияGBP 168,74B
    ОбъёмGBP 7,37B
    5
    GBP 852,47
    0.00%
    КапитализацияGBP 118,63B
    ОбъёмGBP 1,24B
    6
    GBP 210,05
    3.69%
    КапитализацияGBP 113,64B
    ОбъёмGBP 9,21B
    9
    GBP 0,214951
    0.59%
    КапитализацияGBP 32,41B
    ОбъёмGBP 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    679
    GBP 6,74
    3.43%
    КапитализацияGBP 47,72M
    ОбъёмGBP 12,58M
    КапитализацияGBP 47,58M
    ОбъёмGBP 1,65M
    680
    GBP 0,279595
    0.03%
    КапитализацияGBP 47,58M
    ОбъёмGBP 4,95M
    682
    GBP 7,19
    0.87%
    КапитализацияGBP 47,45M
    ОбъёмGBP 5,06M
    684
    GBP 0,747965
    1.19%
    КапитализацияGBP 47,44M
    ОбъёмGBP 5,03M

    Data provided by Coingecko API