Цена Satori Network (SATORI) Текущая стоимость

Satori Network logo
SATORISatori Network
1,14 -1.73%
Рыночная капитализация
€653 093
1.50%
Объём (сутки)
871
0.86%
В обращении
575 218 SATORI
Дата эмиссии
-

Data provided by Coingecko API

SATORI Статистика цены

Satori Network Цена сегодня

Satori Network Цена
€1,14

Изменение цены

€-0,019987344
1.73%
24ч. мин. / 24ч. макс.
€1,14 / €1,21

Объем

€871,33
0.86%
Объем / Рыночная капитализация
0,0013341591
Доминирование
0,000019073593%
Рейтинг
#4469

Satori Network Предложение

В обращении
575 217,502 SATORI
Общее предложение
600 000 SATORI
Максимальное предложение
4 086 709 SATORI

Satori Network Рыночная капитализация

Рыночная капитализация
€653 093
1.50%

Разбавленная рыночная капитализация

€681 230
3.12%

Satori Network Цена вчера

Вчерашняя мин. / макс цена
€1,1634153 / €1,1805417
Вчерашняя цена открытия / закрытия
€1,1634153 / €1,1805417
Вчерашнее изменение цены
2.73%
Вчерашний объем
€588,36241

Satori Network История цены

Мин. / макс цена за 7 дней
€1,3098719 / €1,640105
Мин. / максцена за 30 дней
€1,1294406 / €1,2042988
Мин. / макс цена за 90 дней
€1,1294406 / €1,4065277
Мин. / макс цена за 52 недели
€1,1235618 / €1,4065277
Исторический макс.нояб. 28, 2024 (9 месяцев назад)
€98,49
98.85%
Исторический мин.июнь 21, 2025 (2 месяцев назад)
€0,893788
27.02%

Data provided by Coingecko API

Конвертер SATORI EUR

Satori Network
Satori NetworkSATORI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATORI Safely with 3Commas

Use a proven backtested strategy for SATORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Satori Network в реальном времени (SATORI к EUR)

    SATORIEUR от TradingView

    Satori Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Satori Network (EUR)

    Дата
    31.08.2025
    €1,155199
    €0
    €1,204299
    €1,155127
    30.08.2025
    €1,206655
    €1,155199
    €1,240908
    €1,129441
    29.08.2025
    €1,404116
    €1,206655
    €1,406528
    €1,18779
    28.08.2025
    €1,150527
    €1,404116
    €1,404544
    €1,150527
    27.08.2025
    €1,159765
    €1,150527
    €1,229546
    €1,12606
    26.08.2025
    €1,196963
    €1,159765
    €1,230917
    €1,123562
    25.08.2025
    €1,169633
    €1,196963
    €1,246422
    €1,135638

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 21 minutes undefined 19 seconds

    Explore Our Other Products for SATORI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 988
    0.54%
    Капитализация€2,17T
    Объём€36,55B
    2
    4 404,65
    1.66%
    Капитализация€531,26B
    Объём€26,24B
    4
    2,77
    1.49%
    Капитализация€164,81B
    Объём€6,45B
    5
    852,92
    0.80%
    Капитализация€118,67B
    Объём€1,32B
    6
    200,04
    1.31%
    Капитализация€108,21B
    Объём€6,67B
    9
    0,22
    0.38%
    Капитализация€32,66B
    Объём€1,96B

    Data provided by Coingecko API

    Больше криптовалют

    4465
    0,05
    0.14%
    Капитализация€654 005
    Объём€68 801
    4467
    0,00134546
    52.26%
    Капитализация€653 898
    Объём€377
    Капитализация€653 885
    Объём€82 904
    4473
    0,0004924
    4.55%
    Капитализация€652 540
    Объём€17 428
    4471
    0,00357127
    8.52%
    Капитализация€652 402
    Объём€15 459

    Data provided by Coingecko API