Satori Network (SATORI) Live Price

Satori Network logo
SATORISatori Network
1.1 -8.72%
Market Cap
€647,742
8.51%
Volume (24)
797
0.03%
Circulating Supply
587,495 SATORI
Issue Date
-

Data provided by Coingecko API

SATORI price Statistics

Satori Network Price Today

Satori Network Price
€1.1

Price Change

€-0.1053725
8.72%
24h Low / 24h High
€1.049 / €1.21

Trading Volume

€797.23
0.03%
Volume / Market Cap
0.0012307832
Market Dominance
0.000019229081%
Market Rank
#4595

Satori Network Supply

Circulating Supply
587,494.916 SATORI
Total Supply
600,000 SATORI
Max Supply
4,086,709 SATORI

Satori Network Market Cap

Market Cap
€647,742
8.51%

Fully Diluted
Market Cap

€661,530
4.99%

Satori Network Price Yesterday

Yesterday's Low / High
€1.050033 / €1.0503442
Yesterday's Open / Close
€1.050033 / €1.0503442
Yesterday's Change
4.74%
Yesterday's Volume
€1,262.9901

Satori Network Price History

7d Low / 7d High
€1.2298871 / €2.3262163
30d Low / 30d High
€1.0491779 / €1.2245721
90d Low / 90d High
€1.0491779 / €1.2245721
52 Week Low / 52 Week High
€1.0491779 / €1.9968985
All Time HighNov 28, 2024 (9 months ago)
€98.49
98.88%
All Time LowJun 21, 2025 (2 months ago)
€0.893788
23.36%

Data provided by Coingecko API

SATORI to EUR converter

Satori Network
Satori NetworkSATORI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATORI Safely with 3Commas

Use a proven backtested strategy for SATORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Satori Network Price Chart (SATORI to EUR)

    SATORIEUR by TradingView

    Satori Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Satori Network Historical Price Data (EUR)

    Date
    9/9/2025
    €1.223597
    €0
    €1.223597
    €1.049178
    9/8/2025
    €1.084328
    €1.223597
    €1.224572
    €1.054948
    9/7/2025
    €1.143905
    €1.084328
    €1.177964
    €1.066879
    9/6/2025
    €1.167011
    €1.143905
    €1.198084
    €1.143708
    9/5/2025
    €1.625782
    €1.167011
    €1.625782
    €1.156934
    9/4/2025
    €1.28686
    €1.625782
    €1.996898
    €1.124287
    9/3/2025
    €1.151871
    €1.28686
    €1.286767
    €1.080898

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    13 hours, 10 minutes and 20 seconds

    Explore Our Other Products for SATORI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,354
    0.35%
    Market Cap€2.24T
    Volume€44.9B
    2
    4,329.61
    0.58%
    Market Cap€522.59B
    Volume€26.11B
    3
    2.97
    1.26%
    Market Cap€176.89B
    Volume€4.61B
    5
    883.5
    0.10%
    Market Cap€122.89B
    Volume€1.05B
    6
    220.27
    0.87%
    Market Cap€119.34B
    Volume€9.21B
    9
    0.24
    0.39%
    Market Cap€36.31B
    Volume€3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    4594
    0.01
    4.33%
    Market Cap€648,079
    Volume€1,177
    4593
    0.000648
    0.89%
    Market Cap€648,035
    Volume€90,527
    4596
    0.00164945
    1.00%
    Market Cap€647,703
    Volume€315,357
    4603
    0.02
    5.27%
    Market Cap€646,801
    Volume€14,217
    4602
    0.00105718
    0.78%
    Market Cap€646,572
    Volume€47,463

    Data provided by Coingecko API