Satori Network (SATORI) Valor actual

Satori Network logo
SATORISatori Network
1,12 -12.62%
Capitalización de Mercado
€651.352
12.41%
Volumen (24)
397
0.01%
Suministro circulante
579.327 SATORI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SATORI

Precio de hoy de Satori Network

Precio de Satori Network
€1,12

Cambio de precio en

€-0,16241098
12.62%
Mínimo/máximo en 24 h
€1,12 / €1,29

Volumen de trading en

€397,16
0.01%
Volumen/capitalización de mercado
0,00060974711
Dominancia en el mercado
0,000019336248%
Rango en el mercado
#4496

Suministro de Satori Network

Suministro circulante
579.327,091 SATORI
Suministro total
600.000 SATORI
Suministro máximo
4.086.709 SATORI

Capitalización de mercado de Satori Network

Capitalización de Mercado
€651.352
12.41%

Capitalización de mercado
completamente diluida

€674.595
12.62%

Precio de ayer de Satori Network

Mínimo/máximo de ayer
€1,2865845 / €1,2867665
Apertura/cierre de ayer
€1,2867665 / €1,2865845
Cambio de ayer
12.95%
Volumen de ayer
€1814,4438

Historial de precios de Satori Network

Mínimo/máximo en 7 días
€1,2602668 / €1,640105
Mínimo/máximo en 30 días
€1,080898 / €1,2867665
Mínimo/máximo en 90 días
€1,080898 / €1,2867665
Mínimo/máximo en 52 semanas
€1,080898 / €1,4065277
Máximo históriconov 28, 2024 (9 months ago)
€98,49
98.86%
All Time Lowjun 21, 2025 (2 months ago)
€0,893788
25.80%

Data provided by Coingecko API

Conversor de SATORI a EUR

Satori Network
Satori NetworkSATORI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATORI Safely with 3Commas

Use a proven backtested strategy for SATORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Satori Network a Euro en tiempo real (SATORI a EUR)

    SATORIEUR by TradingView

    Satori Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Satori Network Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €1,151871
    €0
    €1,286767
    €1,080898
    2/9/2025
    €1,194906
    €1,151871
    €1,203647
    €1,141103
    1/9/2025
    €1,163406
    €1,194906
    €1,222001
    €1,127321
    31/8/2025
    €1,155199
    €1,163406
    €1,204299
    €1,155127
    30/8/2025
    €1,206655
    €1,155199
    €1,240908
    €1,129441
    29/8/2025
    €1,404116
    €1,206655
    €1,406528
    €1,18779
    28/8/2025
    €1,150527
    €1,404116
    €1,404544
    €1,150527

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 4 minutes and 13 seconds

    Explore Our Other Products for SATORI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.337
    1.66%
    Capitalización de Mercado€2,2T
    Volumen€36,58B
    2
    4305,88
    3.59%
    Capitalización de Mercado€519B
    Volumen€30,38B
    4
    2,8
    2.01%
    Capitalización de Mercado€166,67B
    Volumen€4,33B
    5
    844,94
    1.08%
    Capitalización de Mercado€117,63B
    Volumen€904,69M
    6
    202,77
    3.31%
    Capitalización de Mercado€109,78B
    Volumen€4,91B
    9
    0,21
    4.35%
    Capitalización de Mercado€32B
    Volumen€1,37B

    Data provided by Coingecko API

    Más Criptomonedas

    4493
    0,00075764
    6.97%
    Capitalización de Mercado€653.685
    Volumen€7174
    4494
    Capitalización de Mercado€653.493
    Volumen€2585
    4495
    0,04
    1.46%
    Capitalización de Mercado€653.001
    Volumen€4869
    4497
    0,01
    1.21%
    Capitalización de Mercado€650.927
    Volumen€16.822
    4498
    0,00065062
    0.50%
    Capitalización de Mercado€650.735
    Volumen€22.185

    Data provided by Coingecko API