Satori Network (SATORI) Canlı Fiyat

Satori Network logo
SATORISatori Network
1,4+ 22.05%
Piyasa değeri
€800.222
22.32%
Hacim (24s)
1.921
0.04%
Dolaşımdaki miktar
569.738 SATORI
Yayın tarihi
-

Data provided by Coingecko API

SATORI Fiyat İstatistikleri

Fiyat / Satori Network Fiyatı Bugün

Satori Network Fiyatı
€1,4

Fiyat Değişimi

€0,253772
22.05%
24s Düşük / 24s Yüksek
€1,15 / €1,4

Alım Satım Hacmi

€1.921,29
0.04%
Hacim / Piyasa Değeri
0,0024009462
Piyasa hakimiyeti
0,000023370498%
Piyasa sıralaması
#4259

Satori Network Arzı

Daloşımdaki Arz
569.738,05 SATORI
Toplam Arz
600.000 SATORI
Maks Arz
4.086.709 SATORI

Satori Network piyasa değeri

Piyasa Değeri
€800.222
22.32%

Tamamen Seyreltilmiş
Piyasa değeri

€842.726
22.01%

Dünkü Satori Network Fiyatı

Dünkü Düşük / Yüksek
€1,1509182 / €1,1514121
Dünkü Açılış / Kapanış
€1,1509182 / €1,1514121
Dünkü Değişim
21.62%
Dünkü Hacim
€827,61377

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,309682 / €1,9992067
30g Düşük/30g Yüksek
€1,1260596 / €1,2295463
90g Düşük/90g Yüksek
€1,1171614 / €1,7055172
52 Hafta Düşük / 52 Hafta Yüksek
€1,1171614 / €1,7055172
Tüm Zamanlar YüksekKas 28, 2024 (9 ay önce)
€98,49
98.57%
Tüm Zamanlar DüşükHaz 21, 2025 (2 ay önce)
€0,893788
57.15%

Data provided by Coingecko API

SATORI'den EUR'ye Dönüştürücü

Satori Network
Satori NetworkSATORI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATORI Safely with 3Commas

Use a proven backtested strategy for SATORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Satori Network Fiyat Tablosu (SATORI'den EUR'ye)

    SATORIEUR TradingView tarafından

    Satori Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Satori Network Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €1,159765
    €0
    €1,229546
    €1,12606
    26.08.2025
    €1,196963
    €1,159765
    €1,230917
    €1,123562
    25.08.2025
    €1,169633
    €1,196963
    €1,246422
    €1,135638
    24.08.2025
    €1,321737
    €1,169633
    €1,705517
    €1,117161
    23.08.2025
    €1,244856
    €1,321737
    €1,3298
    €1,193413
    22.08.2025
    €1,256757
    €1,244856
    €1,259847
    €1,194399
    21.08.2025
    €1,158761
    €1,256757
    €1,256857
    €1,158761

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 58 dakika ve 0 saniye

    Explore Our Other Products for SATORI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.344
    0.81%
    Piyasa değeri€2,24T
    Hacim€33,96B
    2
    4.505,92
    0.43%
    Piyasa değeri€544,37B
    Hacim€29,25B
    3
    2,97
    0.52%
    Piyasa değeri€176,52B
    Hacim€5,57B
    5
    876,6
    2.09%
    Piyasa değeri€122,01B
    Hacim€1,67B
    6
    214,17
    4.64%
    Piyasa değeri€115,86B
    Hacim€11,62B
    9
    0,22
    1.97%
    Piyasa değeri€33,78B
    Hacim€1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4248
    0,00080521
    0.60%
    Piyasa değeri€801.125
    Hacim€2.619
    4256
    0,00012496
    1.49%
    Piyasa değeri€800.513
    Hacim€552
    4257
    Piyasa değeri€800.306
    Hacim€1.921
    4260
    0,01
    17.58%
    Piyasa değeri€797.945
    Hacim€0
    4261
    0,00079857
    2.05%
    Piyasa değeri€798.566
    Hacim€10.266

    Data provided by Coingecko API