Цена SatoshiSync (SSNC) Текущая стоимость

SatoshiSync logo
SSNCSatoshiSync
0,000189+ 0.45%
Рыночная капитализация
€22 761
0.61%
Объём (сутки)
3
0.10%
В обращении
120 290 550 SSNC
Дата эмиссии
-

Data provided by Coingecko API

SSNC Статистика цены

SatoshiSync Цена сегодня

SatoshiSync Цена
€0,00018922

Изменение цены

€<0.000001
0.45%
24ч. мин. / 24ч. макс.
€0,00018523 / €0,00019115

Объем

€3,11
0.10%
Объем / Рыночная капитализация
0,00013663723
Доминирование
<0.000001%
Рейтинг
#9783

SatoshiSync Предложение

В обращении
120 290 554,039 SSNC
Общее предложение
1 000 000 000 SSNC
Максимальное предложение
1 000 000 000 SSNC

SatoshiSync Рыночная капитализация

Рыночная капитализация
€22 761
0.61%

Разбавленная рыночная капитализация

€189 216
1.16%

SatoshiSync Цена вчера

Вчерашняя мин. / макс цена
€0,00018695804 / €0,00018713988
Вчерашняя цена открытия / закрытия
€0,00018695804 / €0,00018713988
Вчерашнее изменение цены
1.16%
Вчерашний объем
€3,0682392

SatoshiSync История цены

Мин. / макс цена за 7 дней
€0,00021635365 / €0,00022719491
Мин. / максцена за 30 дней
€0,0001838398 / €0,00019010616
Мин. / макс цена за 90 дней
€0,0001838398 / €0,00019010616
Мин. / макс цена за 52 недели
€0,0001838398 / €0,00019705592
Исторический макс.апр. 18, 2024 (1 лет назад)
€0,162297
99.88%
Исторический мин.сент. 2, 2025 (9 дней назад)
€0,00005153
267.21%

Data provided by Coingecko API

Конвертер SSNC EUR

SatoshiSync
SatoshiSyncSSNC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSNC Safely with 3Commas

Use a proven backtested strategy for SSNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SatoshiSync в реальном времени (SSNC к EUR)

    SSNCEUR от TradingView

    SatoshiSync обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SatoshiSync (EUR)

    Дата
    10.09.2025
    €0,000185
    €0
    €0,00019
    €0,000185
    09.09.2025
    €0,000185
    €0,000185
    €0,000186
    €0,000184
    04.09.2025
    €0,000197
    €0
    €0,000197
    €0,00019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 8 minutes undefined 16 seconds

    Explore Our Other Products for SSNC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 964
    0.05%
    Капитализация€2,27T
    Объём€47,18B
    2
    4 400,03
    0.21%
    Капитализация€531B
    Объём€38,26B
    3
    3
    0.16%
    Капитализация€178,87B
    Объём€5,15B
    5
    898,22
    0.73%
    Капитализация€125,15B
    Объём€1,68B
    6
    227,86
    1.68%
    Капитализация€123,68B
    Объём€9,79B
    9
    0,25
    2.55%
    Капитализация€37,68B
    Объём€3,68B

    Data provided by Coingecko API

    Больше криптовалют

    9780
    0,00002274
    24.52%
    Капитализация€22 737
    Объём€3 406
    9781
    0,00000228
    0%
    Капитализация€22 813
    Объём€32
    9782
    0,00002281
    0.88%
    Капитализация€22 790
    Объём€24
    9784
    0,00002528
    2.18%
    Капитализация€22 690
    Объём€346
    9785
    0,00258612
    0.09%
    Капитализация€22 681
    Объём€152

    Data provided by Coingecko API