Цена SatoshiSync (SSNC) Текущая стоимость

SatoshiSync logo
SSNCSatoshiSync
GBP 0,000249 0.00%
Рыночная капитализация
GBP 29 931
0%
Объём (сутки)
GBP 6
0.36%
В обращении
120 290 550 SSNC
Дата эмиссии
-

Data provided by Coingecko API

SSNC Статистика цены

SatoshiSync Цена сегодня

SatoshiSync Цена
GBP 0,00024882

Объем

GBP 6,28
0.36%
Объем / Рыночная капитализация
0,00020981591
Доминирование
0,0000010130591%
Рейтинг
#8817

SatoshiSync Предложение

В обращении
120 290 554,039 SSNC
Общее предложение
1 000 000 000 SSNC
Максимальное предложение
1 000 000 000 SSNC

SatoshiSync Рыночная капитализация

Рыночная капитализация
GBP 29 931

Разбавленная рыночная капитализация

GBP 248 822
0.18%

SatoshiSync Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00024882238 / GBP 0,00024971669
Вчерашняя цена открытия / закрытия
GBP 0,00024882238 / GBP 0,00024971669
Вчерашнее изменение цены
0.18%
Вчерашний объем
GBP 6,2837182

SatoshiSync История цены

Мин. / макс цена за 7 дней
GBP 0,00031899146 / GBP 0,00037503415
Мин. / максцена за 30 дней
GBP 0,00023661447 / GBP 0,00024971669
Мин. / макс цена за 90 дней
GBP 0,00023661447 / GBP 0,00027852511
Мин. / макс цена за 52 недели
GBP 0,00023661447 / GBP 0,00027852511
Исторический макс.апр. 18, 2024 (1 лет назад)
GBP 0,138955
99.82%
Исторический мин.апр. 30, 2025 (4 месяцев назад)
GBP 0,0001155
115.44%

Data provided by Coingecko API

Конвертер SSNC GBP

SatoshiSync
SatoshiSyncSSNC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSNC Safely with 3Commas

Use a proven backtested strategy for SSNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SatoshiSync в реальном времени (SSNC к GBP)

    SSNCGBP от TradingView

    SatoshiSync обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SatoshiSync (GBP)

    Дата
    30.08.2025
    GBP 0,00024
    GBP 0
    GBP 0,000242
    GBP 0,000237
    29.08.2025
    GBP 0,000257
    GBP 0,00024
    GBP 0,000257
    GBP 0,000237
    27.08.2025
    GBP 0,000276
    GBP 0
    GBP 0,000279
    GBP 0,000273
    26.08.2025
    GBP 0,000264
    GBP 0,000276
    GBP 0,000276
    GBP 0,00026

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 22 minutes undefined 24 seconds

    Explore Our Other Products for SSNC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 049
    1.19%
    КапитализацияGBP 2,17T
    ОбъёмGBP 42,43B
    2
    GBP 4 309,02
    1.34%
    КапитализацияGBP 519,54B
    ОбъёмGBP 31,69B
    4
    GBP 2,76
    0.41%
    КапитализацияGBP 164,12B
    ОбъёмGBP 7,88B
    5
    GBP 844,37
    1.40%
    КапитализацияGBP 117,58B
    ОбъёмGBP 1,66B
    6
    GBP 197,62
    0.66%
    КапитализацияGBP 106,89B
    ОбъёмGBP 7,28B
    10
    GBP 0,210759
    0.50%
    КапитализацияGBP 31,8B
    ОбъёмGBP 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    8799
    GBP 0,00000033
    2.38%
    КапитализацияGBP 29 602
    ОбъёмGBP 157
    8797
    GBP 0,00000333
    0%
    КапитализацияGBP 30 159
    ОбъёмGBP 33
    8804
    GBP 0,00002955
    1.80%
    КапитализацияGBP 29 546
    ОбъёмGBP 114
    8801
    GBP 0,00002939
    1.88%
    КапитализацияGBP 29 541
    ОбъёмGBP 98
    8802
    GBP 0,00002917
    0%
    КапитализацияGBP 29 172
    ОбъёмGBP 0

    Data provided by Coingecko API