SatoshiSync (SSNC) Valor actual

SatoshiSync logo
SSNCSatoshiSync
0,000191 -2.99%
Capitalización de Mercado
€22.941
3.00%
Volumen (24)
9
0.19%
Suministro circulante
120.290.550 SSNC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SSNC

Precio de hoy de SatoshiSync

Precio de SatoshiSync
€0,00019071

Cambio de precio en

€-0,0000058847414
2.99%
Mínimo/máximo en 24 h
€0,00018974 / €0,0001968

Volumen de trading en

€8,79
0.19%
Volumen/capitalización de mercado
0,00038315679
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9612

Suministro de SatoshiSync

Suministro circulante
120.290.554,039 SSNC
Suministro total
1.000.000.000 SSNC
Suministro máximo
1.000.000.000 SSNC

Capitalización de mercado de SatoshiSync

Capitalización de Mercado
€22.941
3.00%

Capitalización de mercado
completamente diluida

€190.710
0.25%

Precio de ayer de SatoshiSync

Mínimo/máximo de ayer
€0,00019005953 / €0,000190414
Apertura/cierre de ayer
€0,000190414 / €0,00019005953
Cambio de ayer
0.25%
Volumen de ayer
€11,831757

Historial de precios de SatoshiSync

Mínimo/máximo en 7 días
€0,000060142945 / €0,00034733463
Mínimo/máximo en 30 días
€0,000051528431 / €0,00028739475
Mínimo/máximo en 90 días
€0,00019005953 / €0,00019516637
Mínimo/máximo en 52 semanas
€0,000051528431 / €0,00029780471
Máximo históricoabr 18, 2024 (1 years ago)
€0,162297
99.88%
All Time Lowsept 2, 2025 (2 days ago)
€0,00005153
269.94%

Data provided by Coingecko API

Conversor de SSNC a EUR

SatoshiSync
SatoshiSyncSSNC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSNC Safely with 3Commas

Use a proven backtested strategy for SSNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SatoshiSync a Euro en tiempo real (SSNC a EUR)

    SSNCEUR by TradingView

    SatoshiSync Intercambios

    Instant crypto to crypto exchange coming soon!

    SatoshiSync Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,000277
    €0
    €0,000279
    €0,000273
    29/8/2025
    €0,000298
    €0,000277
    €0,000298
    €0,000273

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 59 minutes and 55 seconds

    Explore Our Other Products for SSNC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.116
    0.66%
    Capitalización de Mercado€2,21T
    Volumen€38,94B
    2
    4327,15
    3.10%
    Capitalización de Mercado€522,77B
    Volumen€31,82B
    4
    2,81
    1.13%
    Capitalización de Mercado€166,89B
    Volumen€4,56B
    5
    846,69
    1.00%
    Capitalización de Mercado€117,84B
    Volumen€908,12M
    6
    203,55
    3.20%
    Capitalización de Mercado€110,18B
    Volumen€5,16B
    9
    0,21
    2.26%
    Capitalización de Mercado€32,31B
    Volumen€1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    9610
    0,00000005
    0%
    Capitalización de Mercado€22.933
    Volumen€31
    9607
    0,00002299
    2.28%
    Capitalización de Mercado€22.981
    Volumen€114
    9616
    0,00002288
    7.94%
    Capitalización de Mercado€22.955
    Volumen€327
    9613
    0,00005752
    0.09%
    Capitalización de Mercado€22.948
    Volumen€1
    9608
    Capitalización de Mercado€22.927
    Volumen€1351

    Data provided by Coingecko API