Цена SatoshiSync (SSNC) Текущая стоимость

SatoshiSync logo
SSNCSatoshiSync
INR 0,023822+ 0.52%
Рыночная капитализация
INR 2,87M
0.24%
Объём (сутки)
INR 226 601
0.09%
В обращении
120 290 550 SSNC
Дата эмиссии
-

Data provided by Coingecko API

SSNC Статистика цены

SatoshiSync Цена сегодня

SatoshiSync Цена
INR 0,02382158

Изменение цены

INR 0,00012338
0.52%
24ч. мин. / 24ч. макс.
INR 0,02363776 / INR 0,02385194

Объем

INR 226 601
0.09%
Объем / Рыночная капитализация
0,07907874
Доминирование
<0.000001%
Рейтинг
#9198

SatoshiSync Предложение

В обращении
120 290 554,039 SSNC
Общее предложение
1 000 000 000 SSNC
Максимальное предложение
1 000 000 000 SSNC

SatoshiSync Рыночная капитализация

Рыночная капитализация
INR 2 865 511
0.24%

Разбавленная рыночная капитализация

INR 23 821 579
0.04%

SatoshiSync Цена вчера

Вчерашняя мин. / макс цена
INR 0,023800427 / INR 0,023821579
Вчерашняя цена открытия / закрытия
INR 0,023821579 / INR 0,023800427
Вчерашнее изменение цены
0.04%
Вчерашний объем
INR 226 601,09

SatoshiSync История цены

Мин. / макс цена за 7 дней
INR 0,000060142945 / INR 0,00037503415
Мин. / максцена за 30 дней
INR 0,0052938 / INR 0,029246114
Мин. / макс цена за 90 дней
INR 0,0052938 / INR 0,032901255
Мин. / макс цена за 52 недели
INR 0,0052938 / INR 0,032901255
Исторический макс.апр. 18, 2024 (1 лет назад)
INR 14,45
99.84%
Исторический мин.сент. 2, 2025 (1 дней назад)
INR 0,0052938
349.99%

Data provided by Coingecko API

Конвертер SSNC INR

SatoshiSync
SatoshiSyncSSNC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSNC Safely with 3Commas

Use a proven backtested strategy for SSNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SatoshiSync в реальном времени (SSNC к INR)

    SSNCINR от TradingView

    SatoshiSync обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SatoshiSync (INR)

    Дата
    30.08.2025
    INR 0,028559
    INR 0
    INR 0,028767
    INR 0,028174
    29.08.2025
    INR 0,030449
    INR 0,028559
    INR 0,03047
    INR 0,028146
    27.08.2025
    INR 0,032611
    INR 0
    INR 0,032901
    INR 0,032272

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 31 minutes undefined 12 seconds

    Explore Our Other Products for SSNC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 106
    0.83%
    КапитализацияINR 2,21T
    ОбъёмINR 49,2B
    2
    INR 4 325,98
    1.42%
    КапитализацияINR 522,17B
    ОбъёмINR 33,31B
    3
    INR 2,83
    0.84%
    КапитализацияINR 168,58B
    ОбъёмINR 7,09B
    5
    INR 853,5
    0.29%
    КапитализацияINR 118,8B
    ОбъёмINR 1,17B
    6
    INR 210,14
    3.52%
    КапитализацияINR 113,73B
    ОбъёмINR 9,21B
    9
    INR 0,216495
    1.67%
    КапитализацияINR 32,64B
    ОбъёмINR 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    9193
    INR 0,00286583
    9.03%
    КапитализацияINR 2,87M
    ОбъёмINR 105 918
    9195
    INR 0,00287164
    7.24%
    КапитализацияINR 2,87M
    ОбъёмINR 383 534
    9196
    INR 0,00000674
    0%
    КапитализацияINR 2,84M
    ОбъёмINR 8 037
    9199
    INR 0,00285659
    0%
    КапитализацияINR 2,86M
    ОбъёмINR 2 859
    9200
    INR 0,00285961
    11.66%
    КапитализацияINR 2,86M
    ОбъёмINR 157 259

    Data provided by Coingecko API