SatoshiSync (SSNC) Live Price

SatoshiSync logo
SSNCSatoshiSync
0.000273 -8.12%
Market Cap
€32,885
8.03%
Volume (24)
1
0.38%
Circulating Supply
120,290,550 SSNC
Issue Date
-

Data provided by Coingecko API

SSNC price Statistics

SatoshiSync Price Today

SatoshiSync Price
€0.00027332

Price Change

€-0.000024158914
8.12%
24h Low / 24h High
€0.00027167 / €0.00029821

Trading Volume

€1.27
0.38%
Volume / Market Cap
0.000038619431
Market Dominance
<0.000001%
Market Rank
#8877

SatoshiSync Supply

Circulating Supply
120,290,554.039 SSNC
Total Supply
1,000,000,000 SSNC
Max Supply
1,000,000,000 SSNC

SatoshiSync Market Cap

Market Cap
€32,885
8.03%

Fully Diluted
Market Cap

€273,382
8.07%

SatoshiSync Price Yesterday

Yesterday's Low / High
€0.00029683256 / €0.00029794804
Yesterday's Open / Close
€0.00029794804 / €0.00029683256
Yesterday's Change
8.09%
Yesterday's Volume
€628.97714

SatoshiSync Price History

7d Low / 7d High
€0.00031899146 / €0.00039857961
30d Low / 30d High
€0.00029457542 / €0.00032309604
90d Low / 90d High
€0.00029457542 / €0.00034092866
52 Week Low / 52 Week High
€0.00029243344 / €0.00034092866
All Time HighApr 18, 2024 (1 years ago)
€0.162297
99.83%
All Time LowApr 30, 2025 (4 months ago)
€0.00013589
101.38%

Data provided by Coingecko API

SSNC to EUR converter

SatoshiSync
SatoshiSyncSSNC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSNC Safely with 3Commas

Use a proven backtested strategy for SSNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SatoshiSync Price Chart (SSNC to EUR)

    SSNCEUR by TradingView

    SatoshiSync Exchanges

    Instant crypto to crypto exchange coming soon!

    SatoshiSync Historical Price Data (EUR)

    Date
    8/27/2025
    €0.00032
    €0
    €0.000323
    €0.000317
    8/26/2025
    €0.000306
    €0.00032
    €0.000319
    €0.000301
    8/24/2025
    €0.000325
    €0
    €0.000341
    €0.000325
    8/23/2025
    €0.000331
    €0.000325
    €0.000331
    €0.000321
    8/22/2025
    €0.000292
    €0.000331
    €0.000298
    €0.000292

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 20 minutes and 37 seconds

    Explore Our Other Products for SSNC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,144
    3.99%
    Market Cap€2.15T
    Volume€47.75B
    2
    4,313.49
    4.22%
    Market Cap€520.66B
    Volume€36.68B
    4
    2.8
    5.95%
    Market Cap€166.74B
    Volume€6.69B
    5
    854.67
    2.57%
    Market Cap€118.94B
    Volume€1.52B
    6
    201.79
    4.61%
    Market Cap€109.02B
    Volume€13.32B
    10
    0.21
    5.63%
    Market Cap€31.69B
    Volume€2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    8880
    0.0013701
    0%
    Market Cap€33,064
    Volume€393
    8881
    0.03
    0.29%
    Market Cap€32,888
    Volume€24
    8870
    0.00003301
    4.02%
    Market Cap€32,889
    Volume€5
    8882
    0.00003287
    2.69%
    Market Cap€32,855
    Volume€148
    8883
    0.09
    1.01%
    Market Cap€32,855
    Volume€20

    Data provided by Coingecko API