SatoshiSync (SSNC) Valor actual

SatoshiSync logo
SSNCSatoshiSync
GBP 0,000163 0.00%
Capitalización de Mercado
GBP 19.628
0%
Volumen (24)
GBP 49
0.28%
Suministro circulante
120.290.550 SSNC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SSNC

Precio de hoy de SatoshiSync

Precio de SatoshiSync
GBP 0,00016317

Volumen de trading en

GBP 48,95
0.28%
Volumen/capitalización de mercado
0,002493913
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9631

Suministro de SatoshiSync

Suministro circulante
120.290.554,039 SSNC
Suministro total
1.000.000.000 SSNC
Suministro máximo
1.000.000.000 SSNC

Capitalización de mercado de SatoshiSync

Capitalización de Mercado
GBP 19.627,79

Capitalización de mercado
completamente diluida

GBP 163.170
0.14%

Precio de ayer de SatoshiSync

Mínimo/máximo de ayer
GBP 0,00016271539 / GBP 0,0001631698
Apertura/cierre de ayer
GBP 0,0001631698 / GBP 0,00016271539
Cambio de ayer
0.14%
Volumen de ayer
GBP 48,95094

Historial de precios de SatoshiSync

Mínimo/máximo en 7 días
GBP 0,000060142945 / GBP 0,00033171101
Mínimo/máximo en 30 días
GBP 0,00016087004 / GBP 0,00016910638
Mínimo/máximo en 90 días
GBP 0,000044777746 / GBP 0,00020177253
Mínimo/máximo en 52 semanas
GBP 0,000044777746 / GBP 0,00024971669
Máximo históricoabr 18, 2024 (1 years ago)
GBP 0,138955
99.88%
All Time Lowsept 2, 2025 (4 days ago)
GBP 0,00004478
264.40%

Data provided by Coingecko API

Conversor de SSNC a GBP

SatoshiSync
SatoshiSyncSSNC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSNC Safely with 3Commas

Use a proven backtested strategy for SSNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SatoshiSync a British Pound en tiempo real (SSNC a GBP)

    SSNCGBP by TradingView

    SatoshiSync Intercambios

    Instant crypto to crypto exchange coming soon!

    SatoshiSync Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,000168
    GBP 0
    GBP 0,000169
    GBP 0,000161
    4/9/2025
    GBP 0,000167
    GBP 0,000168
    GBP 0,000171
    GBP 0,000165
    2/9/2025
    GBP 0,000201
    GBP 0
    GBP 0,000202
    GBP 0,000045
    31/8/2025
    GBP 0,000249
    GBP 0
    GBP 0,00025
    GBP 0,000248

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 42 minutes and 25 seconds

    Explore Our Other Products for SSNC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.515
    0.26%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 19,54B
    2
    GBP 4285,7
    0.49%
    Capitalización de MercadoGBP 516,92B
    VolumenGBP 14,38B
    4
    GBP 2,82
    0.14%
    Capitalización de MercadoGBP 168,26B
    VolumenGBP 1,68B
    5
    GBP 867,38
    1.06%
    Capitalización de MercadoGBP 120,71B
    VolumenGBP 913,22M
    6
    GBP 202,57
    0.05%
    Capitalización de MercadoGBP 109,73B
    VolumenGBP 2,88B
    9
    GBP 0,216866
    0.44%
    Capitalización de MercadoGBP 32,69B
    VolumenGBP 966,18M

    Data provided by Coingecko API

    Más Criptomonedas

    9628
    GBP 0,00001983
    0.87%
    Capitalización de MercadoGBP 19.720
    VolumenGBP 5
    9629
    GBP 0,00000563
    0%
    Capitalización de MercadoGBP 19.721
    VolumenGBP 148
    9630
    GBP 0,0000002
    0.71%
    Capitalización de MercadoGBP 19.669
    VolumenGBP 20
    9620
    GBP 0,220954
    0.66%
    Capitalización de MercadoGBP 19.603
    VolumenGBP 59
    9632
    GBP 0,00216683
    0.70%
    Capitalización de MercadoGBP 19.592
    VolumenGBP 101

    Data provided by Coingecko API