SatoshiSync (SSNC) Live Price

SatoshiSync logo
SSNCSatoshiSync
INR 0.0325+ 5.05%
Market Cap
INR 3.92M
4.82%
Volume (24)
INR 443
0.24%
Circulating Supply
120,290,550 SSNC
Issue Date
-

Data provided by Coingecko API

SSNC price Statistics

SatoshiSync Price Today

SatoshiSync Price
INR 0.03249962

Price Change

INR 0.00156228
5.05%
24h Low / 24h High
INR 0.03073515 / INR 0.03280797

Trading Volume

INR 442.69
0.24%
Volume / Market Cap
0.00011292695
Market Dominance
0.0000011529022%
Market Rank
#8611

SatoshiSync Supply

Circulating Supply
120,290,554.039 SSNC
Total Supply
1,000,000,000 SSNC
Max Supply
1,000,000,000 SSNC

SatoshiSync Market Cap

Market Cap
INR 3,920,145
4.82%

Fully Diluted
Market Cap

INR 32,588,971
0.07%

SatoshiSync Price Yesterday

Yesterday's Low / High
INR 0.032525262 / INR 0.03260423
Yesterday's Open / Close
INR 0.032525262 / INR 0.03260423
Yesterday's Change
0.20%
Yesterday's Volume
INR 443.04103

SatoshiSync Price History

7d Low / 7d High
INR 0.00033252004 / INR 0.00039857961
30d Low / 30d High
INR 0.030768894 / INR 0.034808555
90d Low / 90d High
INR 0.032525262 / INR 0.032525262
52 Week Low / 52 Week High
INR 0.028966827 / INR 0.034808555
All Time HighApr 18, 2024 (1 years ago)
INR 14.45
99.78%
All Time LowApr 30, 2025 (3 months ago)
INR 0.01301423
149.75%

Data provided by Coingecko API

SSNC to INR converter

SatoshiSync
SatoshiSyncSSNC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSNC Safely with 3Commas

Use a proven backtested strategy for SSNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SatoshiSync Price Chart (SSNC to INR)

    SSNCINR by TradingView

    SatoshiSync Exchanges

    Instant crypto to crypto exchange coming soon!

    SatoshiSync Historical Price Data (INR)

    Date
    8/26/2025
    INR 0.031306
    INR 0
    INR 0.032604
    INR 0.030769
    8/24/2025
    INR 0.033331
    INR 0
    INR 0.034809
    INR 0.033234
    8/23/2025
    INR 0.032979
    INR 0.033331
    INR 0.033874
    INR 0.032874
    8/22/2025
    INR 0.030164
    INR 0.032979
    INR 0.030164
    INR 0.029648
    8/20/2025
    INR 0.028967
    INR 0
    INR 0.029647
    INR 0.028967

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 45 minutes and 25 seconds

    Explore Our Other Products for SSNC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,732
    1.86%
    Market CapINR 2.22T
    VolumeINR 44.98B
    2
    INR 4,587.94
    5.29%
    Market CapINR 555.03B
    VolumeINR 42.66B
    3
    INR 3.01
    5.15%
    Market CapINR 179.11B
    VolumeINR 6.71B
    5
    INR 863.18
    3.02%
    Market CapINR 120.29B
    VolumeINR 1.57B
    6
    INR 195.51
    4.45%
    Market CapINR 105.86B
    VolumeINR 8B
    10
    INR 0.218138
    4.30%
    Market CapINR 32.91B
    VolumeINR 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    8608
    INR 0.00398235
    0.23%
    Market CapINR 3.93M
    VolumeINR 94,770
    8609
    INR 0.00391438
    11.03%
    Market CapINR 3.93M
    VolumeINR 97,500
    8610
    INR 0.00390053
    5.44%
    Market CapINR 3.92M
    VolumeINR 182,097
    8612
    INR 0.00396694
    0.05%
    Market CapINR 3.92M
    VolumeINR 1,034
    8613
    INR 0.03912164
    0%
    Market CapINR 3.91M
    VolumeINR 3,694

    Data provided by Coingecko API