Цена Scamcoin (SCAM) Текущая стоимость

Scamcoin logo
SCAMScamcoin
GBP 0,000456+ 44.00%
Рыночная капитализация
GBP 455 992
43.57%
Объём (сутки)
GBP 39 789
1.29%
В обращении
999 955 010 SCAM
Дата эмиссии
-

Data provided by Coingecko API

SCAM Статистика цены

Scamcoin Цена сегодня

Scamcoin Цена
GBP 0,00045637

Изменение цены

GBP 0,00013945
44.00%
24ч. мин. / 24ч. макс.
GBP 0,00031692 / GBP 0,00049764

Объем

GBP 39 789
1.29%
Объем / Рыночная капитализация
0,08725811
Доминирование
0,000015570196%
Рейтинг
#4829

Scamcoin Предложение

В обращении
999 955 011,369 SCAM
Общее предложение
999 955 011,369 SCAM
Максимальное предложение
1 000 000 000 SCAM

Scamcoin Рыночная капитализация

Рыночная капитализация
GBP 455 992
43.57%

Разбавленная рыночная капитализация

GBP 455 992
3.05%

Scamcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00043927571 / GBP 0,00044576301
Вчерашняя цена открытия / закрытия
GBP 0,00044576301 / GBP 0,00043927571
Вчерашнее изменение цены
3.13%
Вчерашний объем
GBP 19 887,744

Scamcoin История цены

Мин. / макс цена за 7 дней
GBP 0,00031948761 / GBP 0,0011688914
Мин. / максцена за 30 дней
GBP 0,00028806401 / GBP 0,00046516716
Мин. / макс цена за 90 дней
GBP 0,00023940708 / GBP 0,0007950265
Мин. / макс цена за 52 недели
GBP 0,00023940708 / GBP 0,00086552548
Исторический макс.июль 23, 2025 (1 месяцев назад)
GBP 0,00100954
54.84%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
GBP 0,00004075
1018.69%

Data provided by Coingecko API

Конвертер SCAM GBP

Scamcoin
ScamcoinSCAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCAM Safely with 3Commas

Use a proven backtested strategy for SCAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Scamcoin в реальном времени (SCAM к GBP)

    SCAMGBP от TradingView

    Scamcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Scamcoin (GBP)

    Дата
    03.09.2025
    GBP 0,00029
    GBP 0
    GBP 0,000465
    GBP 0,00029
    02.09.2025
    GBP 0,00038
    GBP 0,00029
    GBP 0,00041
    GBP 0,000239
    01.09.2025
    GBP 0,000573
    GBP 0,00038
    GBP 0,000613
    GBP 0,000398
    31.08.2025
    GBP 0,000779
    GBP 0,000573
    GBP 0,000802
    GBP 0,000541
    30.08.2025
    GBP 0,000828
    GBP 0,000779
    GBP 0,000866
    GBP 0,000711
    29.08.2025
    GBP 0,000597
    GBP 0,000828
    GBP 0,000854
    GBP 0,000569
    28.08.2025
    GBP 0,000423
    GBP 0,000597
    GBP 0,000666
    GBP 0,000367

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 17 minutes undefined 31 seconds

    Explore Our Other Products for SCAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 953
    0.55%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,35B
    2
    GBP 4 419,51
    0.92%
    КапитализацияGBP 533,46B
    ОбъёмGBP 32,29B
    3
    GBP 2,84
    0.45%
    КапитализацияGBP 169,18B
    ОбъёмGBP 4,34B
    5
    GBP 848,98
    0.64%
    КапитализацияGBP 118,15B
    ОбъёмGBP 799,94M
    6
    GBP 207,85
    1.51%
    КапитализацияGBP 112,52B
    ОбъёмGBP 5,57B
    9
    GBP 0,21617
    0.28%
    КапитализацияGBP 32,6B
    ОбъёмGBP 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    4826
    GBP 0,114823
    1.73%
    КапитализацияGBP 456 730
    ОбъёмGBP 20 620
    4827
    GBP 0,00092171
    13.38%
    КапитализацияGBP 456 529
    ОбъёмGBP 103
    4828
    GBP 0,00000108
    1.58%
    КапитализацияGBP 456 181
    ОбъёмGBP 45 531
    4830
    КапитализацияGBP 455 851
    ОбъёмGBP 1 350
    4831
    GBP 0,00045571
    10.65%
    КапитализацияGBP 455 694
    ОбъёмGBP 21 494

    Data provided by Coingecko API