Scamcoin (SCAM) Canlı Fiyat

Scamcoin logo
SCAMScamcoin
GBP 0,000102 -0.20%
Piyasa değeri
GBP 101.713
0.64%
Hacim (24s)
GBP 16.632
4.84%
Dolaşımdaki miktar
999.955.080 SCAM
Yayın tarihi
-

Data provided by Coingecko API

SCAM Fiyat İstatistikleri

Fiyat / Scamcoin Fiyatı Bugün

Scamcoin Fiyatı
GBP 0,00010209

Fiyat Değişimi

GBP <0.000001
0.20%
24s Düşük / 24s Yüksek
GBP 0,0000947 / GBP 0,00011645

Alım Satım Hacmi

GBP 16.631,82
4.84%
Hacim / Piyasa Değeri
0,16351715
Piyasa hakimiyeti
0,0000034696777%
Piyasa sıralaması
#6849

Scamcoin Arzı

Daloşımdaki Arz
999.955.080,48 SCAM
Toplam Arz
999.955.080,48 SCAM
Maks Arz
1.000.000.000 SCAM

Scamcoin piyasa değeri

Piyasa Değeri
GBP 101.713
0.64%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 101.713
11.51%

Dünkü Scamcoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0001137889 / GBP 0,00011611197
Dünkü Açılış / Kapanış
GBP 0,00011611197 / GBP 0,0001137889
Dünkü Değişim
11.19%
Dünkü Hacim
GBP 25.155,078

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000084477783 / GBP 0,0002465704
30g Düşük/30g Yüksek
GBP 0,00010124128 / GBP 0,00011611197
90g Düşük/90g Yüksek
GBP 0,000095242606 / GBP 0,0001409585
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00006254583 / GBP 0,00018214969
Tüm Zamanlar YüksekTem 23, 2025 (27 gün önce)
GBP 0,00100954
89.87%
Tüm Zamanlar DüşükAğu 1, 2025 (18 gün önce)
GBP 0,00004075
150.91%

Data provided by Coingecko API

SCAM'den GBP'ye Dönüştürücü

Scamcoin
ScamcoinSCAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCAM Safely with 3Commas

Use a proven backtested strategy for SCAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Scamcoin Fiyat Tablosu (SCAM'den GBP'ye)

    SCAMGBP TradingView tarafından

    Scamcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Scamcoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    18.08.2025
    GBP 0,00011
    GBP 0
    GBP 0,000116
    GBP 0,000101
    17.08.2025
    GBP 0,000102
    GBP 0,00011
    GBP 0,00012
    GBP 0,000099
    16.08.2025
    GBP 0,000119
    GBP 0,000102
    GBP 0,00012
    GBP 0,000095
    15.08.2025
    GBP 0,000138
    GBP 0,000119
    GBP 0,000145
    GBP 0,000122
    14.08.2025
    GBP 0,000097
    GBP 0,000138
    GBP 0,000182
    GBP 0,000081
    13.08.2025
    GBP 0,000068
    GBP 0,000097
    GBP 0,000119
    GBP 0,000068
    12.08.2025
    GBP 0,000075
    GBP 0,000068
    GBP 0,000075
    GBP 0,000063

    Data provided by Coingecko API

    Explore Our Other Products for SCAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.715
    0.05%
    Piyasa değeriGBP 2,3T
    HacimGBP 36,5B
    2
    GBP 4.307,58
    1.11%
    Piyasa değeriGBP 519,58B
    HacimGBP 33,04B
    3
    GBP 3,01
    0.58%
    Piyasa değeriGBP 178,97B
    HacimGBP 5,84B
    5
    GBP 844,57
    0.73%
    Piyasa değeriGBP 117,58B
    HacimGBP 1,39B
    6
    GBP 182,39
    0.21%
    Piyasa değeriGBP 98,25B
    HacimGBP 5,08B
    11
    GBP 0,220386
    1.49%
    Piyasa değeriGBP 33,15B
    HacimGBP 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 102.232
    HacimGBP 168
    6847
    GBP 0,00016304
    0%
    Piyasa değeriGBP 101.468
    HacimGBP 2
    6864
    GBP 0,00010175
    2.93%
    Piyasa değeriGBP 101.748
    HacimGBP 535
    6850
    GBP 0,00010158
    2.02%
    Piyasa değeriGBP 101.578
    HacimGBP 19.242
    6851
    GBP 0,00253799
    1.74%
    Piyasa değeriGBP 101.519
    HacimGBP 15.351

    Data provided by Coingecko API