Scamcoin (SCAM) Canlı Fiyat

Scamcoin logo
SCAMScamcoin
GBP 0,000163+ 23.02%
Piyasa değeri
GBP 165.737
24.99%
Hacim (24s)
GBP 90.021
3.93%
Dolaşımdaki miktar
999.955.060 SCAM
Yayın tarihi
-

Data provided by Coingecko API

SCAM Fiyat İstatistikleri

Fiyat / Scamcoin Fiyatı Bugün

Scamcoin Fiyatı
GBP 0,00016322

Fiyat Değişimi

GBP 0,00003054
23.02%
24s Düşük / 24s Yüksek
GBP 0,00013177 / GBP 0,00028947

Alım Satım Hacmi

GBP 90.021
3.93%
Hacim / Piyasa Değeri
0,54315572
Piyasa hakimiyeti
0,0000057029942%
Piyasa sıralaması
#6220

Scamcoin Arzı

Daloşımdaki Arz
999.955.056,89 SCAM
Toplam Arz
999.955.056,89 SCAM
Maks Arz
1.000.000.000 SCAM

Scamcoin piyasa değeri

Piyasa Değeri
GBP 165.737
24.99%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 165.737
35.68%

Dünkü Scamcoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00025665005 / GBP 0,00025870337
Dünkü Açılış / Kapanış
GBP 0,00025665005 / GBP 0,00025870337
Dünkü Değişim
36.66%
Dünkü Hacim
GBP 46.144,553

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0001291431 / GBP 0,00039055707
30g Düşük/30g Yüksek
GBP 0,00012968454 / GBP 0,00025870337
90g Düşük/90g Yüksek
GBP 0,00010153615 / GBP 0,00025870337
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000095512946 / GBP 0,00025870337
Tüm Zamanlar YüksekTem 23, 2025 (1 ay önce)
GBP 0,00100954
83.58%
Tüm Zamanlar DüşükAğu 1, 2025 (24 gün önce)
GBP 0,00004075
306.72%

Data provided by Coingecko API

SCAM'den GBP'ye Dönüştürücü

Scamcoin
ScamcoinSCAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCAM Safely with 3Commas

Use a proven backtested strategy for SCAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Scamcoin Fiyat Tablosu (SCAM'den GBP'ye)

    SCAMGBP TradingView tarafından

    Scamcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Scamcoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    24.08.2025
    GBP 0,000162
    GBP 0
    GBP 0,000259
    GBP 0,00013
    23.08.2025
    GBP 0,000136
    GBP 0,000162
    GBP 0,000187
    GBP 0,000135
    22.08.2025
    GBP 0,000107
    GBP 0,000136
    GBP 0,000138
    GBP 0,000106
    21.08.2025
    GBP 0,000109
    GBP 0,000107
    GBP 0,000113
    GBP 0,000102
    20.08.2025
    GBP 0,0001
    GBP 0,000109
    GBP 0,000112
    GBP 0,000099
    19.08.2025
    GBP 0,000104
    GBP 0,0001
    GBP 0,000107
    GBP 0,000096
    18.08.2025
    GBP 0,00011
    GBP 0,000104
    GBP 0,000116
    GBP 0,000101

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 5 dakika ve 48 saniye

    Explore Our Other Products for SCAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.124
    3.05%
    Piyasa değeriGBP 2,21T
    HacimGBP 51,42B
    2
    GBP 4.590,95
    3.07%
    Piyasa değeriGBP 553,82B
    HacimGBP 46,83B
    3
    GBP 2,94
    2.30%
    Piyasa değeriGBP 174,8B
    HacimGBP 6,76B
    5
    GBP 853,87
    0.97%
    Piyasa değeriGBP 118,95B
    HacimGBP 2,08B
    6
    GBP 196,57
    3.65%
    Piyasa değeriGBP 106,21B
    HacimGBP 12,93B
    10
    GBP 0,219078
    4.48%
    Piyasa değeriGBP 32,96B
    HacimGBP 3,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6219
    GBP 0,00042127
    1.13%
    Piyasa değeriGBP 166.263
    HacimGBP 589
    6211
    GBP 0,00019667
    35.50%
    Piyasa değeriGBP 166.145
    HacimGBP 24.012
    6218
    GBP 0,00016593
    4.91%
    Piyasa değeriGBP 165.932
    HacimGBP 551
    6221
    GBP 0,00016065
    8.93%
    Piyasa değeriGBP 165.638
    HacimGBP 16.245
    6224
    GBP 0,00224439
    3.01%
    Piyasa değeriGBP 165.561
    HacimGBP 4

    Data provided by Coingecko API