Цена Scuba Dog (SCUBA) Текущая стоимость

Scuba Dog logo
SCUBAScuba Dog
GBP 0,00005+ 1.88%
Рыночная капитализация
GBP 50 260
2.87%
Объём (сутки)
GBP 25
0.07%
В обращении
1 000 000 000 SCUBA
Дата эмиссии
-

Data provided by Coingecko API

SCUBA Статистика цены

Scuba Dog Цена сегодня

Scuba Dog Цена
GBP 0,00005027

Изменение цены

GBP <0.000001
1.88%
24ч. мин. / 24ч. макс.
GBP 0,00004834 / GBP 0,00005064

Объем

GBP 25,07
0.07%
Объем / Рыночная капитализация
0,00049880621
Доминирование
0,0000017293647%
Рейтинг
#8021

Scuba Dog Предложение

В обращении
1 000 000 000 SCUBA
Общее предложение
1 000 000 000 SCUBA
Максимальное предложение
1 000 000 000 SCUBA

Scuba Dog Рыночная капитализация

Рыночная капитализация
GBP 50 260
2.87%

Разбавленная рыночная капитализация

GBP 50 260
0.61%

Scuba Dog Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000049939185 / GBP 0,000049973473
Вчерашняя цена открытия / закрытия
GBP 0,000049973473 / GBP 0,000049939185
Вчерашнее изменение цены
0.63%
Вчерашний объем
GBP 24,898

Scuba Dog История цены

Мин. / макс цена за 7 дней
GBP 0,000063277532 / GBP 0,000070360662
Мин. / максцена за 30 дней
GBP 0,000046808162 / GBP 0,000050385362
Мин. / макс цена за 90 дней
GBP 0,000046808162 / GBP 0,000052134647
Мин. / макс цена за 52 недели
GBP 0,000046808162 / GBP 0,000052137266
Исторический макс.сент. 23, 2024 (11 месяцев назад)
GBP 0,00276437
98.17%
Исторический мин.май 23, 2025 (3 месяцев назад)
GBP 0,00003116
62.28%

Data provided by Coingecko API

Конвертер SCUBA GBP

Scuba Dog
Scuba DogSCUBA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCUBA Safely with 3Commas

Use a proven backtested strategy for SCUBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Scuba Dog в реальном времени (SCUBA к GBP)

    SCUBAGBP от TradingView

    Scuba Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Scuba Dog (GBP)

    Дата
    30.08.2025
    GBP 0,000049
    GBP 0
    GBP 0,00005
    GBP 0,000048
    29.08.2025
    GBP 0,000052
    GBP 0,000049
    GBP 0,000052
    GBP 0,000048
    28.08.2025
    GBP 0,000051
    GBP 0,000052
    GBP 0,000052
    GBP 0,000051
    27.08.2025
    GBP 0,000051
    GBP 0,000051
    GBP 0,000052
    GBP 0,000051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 1 minute undefined 57 seconds

    Explore Our Other Products for SCUBA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 460
    1.54%
    КапитализацияGBP 2,22T
    ОбъёмGBP 50,48B
    2
    GBP 4 345,43
    0.11%
    КапитализацияGBP 524,24B
    ОбъёмGBP 33,24B
    3
    GBP 2,86
    2.68%
    КапитализацияGBP 169,81B
    ОбъёмGBP 7,67B
    5
    GBP 853,03
    0.23%
    КапитализацияGBP 118,69B
    ОбъёмGBP 1,26B
    6
    GBP 211,41
    5.01%
    КапитализацияGBP 114,3B
    ОбъёмGBP 9,43B
    9
    GBP 0,216562
    2.19%
    КапитализацияGBP 32,61B
    ОбъёмGBP 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    8023
    GBP 0,00005494
    6.45%
    КапитализацияGBP 50 296
    ОбъёмGBP 3
    8020
    GBP 0,00586954
    3.76%
    КапитализацияGBP 50 285
    ОбъёмGBP 22
    8007
    GBP 0,00005085
    1.60%
    КапитализацияGBP 50 268
    ОбъёмGBP 398
    8000
    GBP 0,0000005
    15.93%
    КапитализацияGBP 50 237
    ОбъёмGBP 1 823
    8015
    GBP 0,00005182
    5.43%
    КапитализацияGBP 50 177
    ОбъёмGBP 235

    Data provided by Coingecko API