Scuba Dog (SCUBA) Valor real atual

Scuba Dog logo
SCUBAScuba Dog
GBP 0,000051+ 3.69%
Capitalização de mercado
GBP 50 824
3.68%
Volume (24)
GBP 10
0.07%
Fornecimento em circulação
1 000 000 000 SCUBA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SCUBA

Scuba Dog Preço hoje

Scuba Dog Preço
GBP 0,00005082

Alteração de preço

GBP 0,00000181
3.69%
24h Baixo / 24h Alto
GBP 0,00004869 / GBP 0,00005115

Volume

GBP 10,25
0.07%
Volume / Limite de mercado
0,00020167637
Dominio de mercado
0,0000017354244%
Posição de mercado
#8069

Fornecimento de Scuba Dog

Fornecimento em circulação
1 000 000 000 SCUBA
Fornecimento total
1 000 000 000 SCUBA
Fornecimento máximo
1 000 000 000 SCUBA

Scuba Dog Capitalização de mercado

Capitalização de mercado
GBP 50 824
3.68%

Totalmente diluído
Limite de mercado

GBP 50 824
1.74%

Scuba Dog Preço Ontem

Baixa / Alta de ontem
GBP 0,000049939185 / GBP 0,000049973473
Abertura / Fecho de Ontem
GBP 0,000049973473 / GBP 0,000049939185
A mudança de ontem
1.73%
Volume de ontem
GBP 24,898

Histórico do preço do Scuba Dog

7 dias Baixa / 7 dias Alta
GBP 0,000063277532 / GBP 0,000070360662
30 dias Baixa / 30 dias Alta
GBP 0,000046808162 / GBP 0,000050385362
90 dias Baixa / 90 dias Alta
GBP 0,000046808162 / GBP 0,000052134647
52 Semana Baixa / 52 Semana Alta
GBP 0,000046808162 / GBP 0,000052137266
Máxima de todos os temposGwen. 23, 2024 (11 meses atrás)
GBP 0,00276437
98.16%
Baixa de todos os temposMae 23, 2025 (3 meses atrás)
GBP 0,00003116
63.03%

Data provided by Coingecko API

SCUBA para GBP

Scuba Dog
Scuba DogSCUBA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCUBA Safely with 3Commas

Use a proven backtested strategy for SCUBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Scuba Dog para British Pound Gráfico de Preço (SCUBA para GBP)

    SCUBAGBP de TradingView

    Scuba Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Scuba Dog Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,000049
    GBP 0
    GBP 0,00005
    GBP 0,000048
    29/08/2025
    GBP 0,000052
    GBP 0,000049
    GBP 0,000052
    GBP 0,000048
    28/08/2025
    GBP 0,000051
    GBP 0,000052
    GBP 0,000052
    GBP 0,000051
    27/08/2025
    GBP 0,000051
    GBP 0,000051
    GBP 0,000052
    GBP 0,000051

    Data provided by Coingecko API

    Explore Our Other Products for SCUBA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 492
    1.42%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 38,74B
    2
    GBP 4 483,16
    3.73%
    Capitalização de mercadoGBP 541,32B
    VolumeGBP 32,15B
    3
    GBP 2,86
    2.25%
    Capitalização de mercadoGBP 170,33B
    VolumeGBP 5,33B
    5
    GBP 860,86
    1.27%
    Capitalização de mercadoGBP 119,79B
    VolumeGBP 837,83M
    6
    GBP 211,15
    3.11%
    Capitalização de mercadoGBP 114,08B
    VolumeGBP 8,21B
    9
    GBP 0,219638
    3.48%
    Capitalização de mercadoGBP 33,12B
    VolumeGBP 1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    8066
    GBP 0,00051271
    0.23%
    Capitalização de mercadoGBP 51 271
    VolumeGBP 226
    8067
    GBP 0,510459
    31.77%
    Capitalização de mercadoGBP 50 928
    VolumeGBP 7 777
    Capitalização de mercadoGBP 50 854
    VolumeGBP 508
    8070
    GBP 0,5079
    8.32%
    Capitalização de mercadoGBP 50 769
    VolumeGBP 3 270
    8071
    GBP 0,00006348
    0%
    Capitalização de mercadoGBP 50 469
    VolumeGBP 7

    Data provided by Coingecko API