Scuba Dog (SCUBA) Canlı Fiyat

Scuba Dog logo
SCUBAScuba Dog
GBP 0,000049 -1.85%
Piyasa değeri
GBP 48.858
1.85%
Hacim (24s)
GBP 15
0.00%
Dolaşımdaki miktar
1.000.000.000 SCUBA
Yayın tarihi
-

Data provided by Coingecko API

SCUBA Fiyat İstatistikleri

Fiyat / Scuba Dog Fiyatı Bugün

Scuba Dog Fiyatı
GBP 0,00004886

Fiyat Değişimi

GBP <0.000001
1.85%
24s Düşük / 24s Yüksek
GBP 0,00004681 / GBP 0,00004978

Alım Satım Hacmi

GBP 15
0.00%
Hacim / Piyasa Değeri
0,00030701216
Piyasa hakimiyeti
0,0000016536715%
Piyasa sıralaması
#8022

Scuba Dog Arzı

Daloşımdaki Arz
1.000.000.000 SCUBA
Toplam Arz
1.000.000.000 SCUBA
Maks Arz
1.000.000.000 SCUBA

Scuba Dog piyasa değeri

Piyasa Değeri
GBP 48.858
1.85%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 48.858
1.85%

Dünkü Scuba Dog Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000049778563 / GBP 0,000049778563
Dünkü Açılış / Kapanış
GBP 0,000049778563 / GBP 0,000049778563
Dünkü Değişim
1.85%
Dünkü Hacim
GBP 1,847407

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000063277532 / GBP 0,000070360662
30g Düşük/30g Yüksek
GBP 0,000047891458 / GBP 0,000050385362
90g Düşük/90g Yüksek
GBP 0,000047674844 / GBP 0,000052137266
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000047674844 / GBP 0,000052137266
Tüm Zamanlar YüksekEyl 23, 2024 (11 ay önce)
GBP 0,00276437
98.23%
Tüm Zamanlar DüşükMay 23, 2025 (3 ay önce)
GBP 0,00003116
56.79%

Data provided by Coingecko API

SCUBA'den GBP'ye Dönüştürücü

Scuba Dog
Scuba DogSCUBA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCUBA Safely with 3Commas

Use a proven backtested strategy for SCUBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Scuba Dog Fiyat Tablosu (SCUBA'den GBP'ye)

    SCUBAGBP TradingView tarafından

    Scuba Dog Borsaları

    Instant crypto to crypto exchange coming soon!

    Scuba Dog Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,000049
    GBP 0
    GBP 0,00005
    GBP 0,000048
    29.08.2025
    GBP 0,000048
    GBP 0,000049
    GBP 0,000052
    GBP 0,000048
    28.08.2025
    GBP 0,000051
    GBP 0,000048
    GBP 0,000052
    GBP 0,000051
    27.08.2025
    GBP 0,000052
    GBP 0,000051
    GBP 0,000052
    GBP 0,000051
    26.08.2025
    GBP 0,000051
    GBP 0,000052
    GBP 0,000051
    GBP 0,000049
    25.08.2025
    GBP 0,000051
    GBP 0,000051
    GBP 0,000051
    GBP 0,000049

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 15 dakika ve 48 saniye

    Explore Our Other Products for SCUBA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.816
    0.26%
    Piyasa değeriGBP 2,17T
    HacimGBP 37,8B
    2
    GBP 4.373,12
    2.14%
    Piyasa değeriGBP 527,87B
    HacimGBP 26,5B
    4
    GBP 2,76
    1.79%
    Piyasa değeriGBP 164,43B
    HacimGBP 6,94B
    5
    GBP 849,87
    1.30%
    Piyasa değeriGBP 118,3B
    HacimGBP 1,45B
    6
    GBP 198,99
    2.40%
    Piyasa değeriGBP 107,64B
    HacimGBP 6,87B
    9
    GBP 0,214415
    1.37%
    Piyasa değeriGBP 32,34B
    HacimGBP 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8019
    GBP 0,00033524
    0.60%
    Piyasa değeriGBP 48.830
    HacimGBP 11.986
    8020
    Piyasa değeriGBP 48.802
    HacimGBP 1
    8024
    Piyasa değeriGBP 48.803
    HacimGBP 8
    8023
    GBP 0,00004876
    5.42%
    Piyasa değeriGBP 48.766
    HacimGBP 90
    8026
    GBP 0,00005009
    0%
    Piyasa değeriGBP 48.991
    HacimGBP 1

    Data provided by Coingecko API