Scuba Dog (SCUBA) Valor actual

Scuba Dog logo
SCUBAScuba Dog
GBP 0,000049+ 1.90%
Capitalización de Mercado
GBP 48.858
1.69%
Volumen (24)
GBP 15
0.10%
Suministro circulante
1.000.000.000 SCUBA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SCUBA

Precio de hoy de Scuba Dog

Precio de Scuba Dog
GBP 0,00004886

Cambio de precio en

GBP <0.000001
1.90%
Mínimo/máximo en 24 h
GBP 0,00004681 / GBP 0,00004915

Volumen de trading en

GBP 15
0.10%
Volumen/capitalización de mercado
0,00030701216
Dominancia en el mercado
0,0000016536715%
Rango en el mercado
#7996

Suministro de Scuba Dog

Suministro circulante
1.000.000.000 SCUBA
Suministro total
1.000.000.000 SCUBA
Suministro máximo
1.000.000.000 SCUBA

Capitalización de mercado de Scuba Dog

Capitalización de Mercado
GBP 48.858
1.69%

Capitalización de mercado
completamente diluida

GBP 48.858
0.05%

Precio de ayer de Scuba Dog

Mínimo/máximo de ayer
GBP 0,000048811521 / GBP 0,000048858398
Apertura/cierre de ayer
GBP 0,000048858398 / GBP 0,000048811521
Cambio de ayer
0.05%
Volumen de ayer
GBP 14,998497

Historial de precios de Scuba Dog

Mínimo/máximo en 7 días
GBP 0,000063277532 / GBP 0,000070360662
Mínimo/máximo en 30 días
GBP 0,000046808162 / GBP 0,000050385362
Mínimo/máximo en 90 días
GBP 0,000046808162 / GBP 0,000052137266
Mínimo/máximo en 52 semanas
GBP 0,000046808162 / GBP 0,000052137266
Máximo históricosept 23, 2024 (11 months ago)
GBP 0,00276437
98.23%
All Time Lowmay 23, 2025 (3 months ago)
GBP 0,00003116
56.79%

Data provided by Coingecko API

Conversor de SCUBA a GBP

Scuba Dog
Scuba DogSCUBA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCUBA Safely with 3Commas

Use a proven backtested strategy for SCUBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Scuba Dog a British Pound en tiempo real (SCUBA a GBP)

    SCUBAGBP by TradingView

    Scuba Dog Intercambios

    Instant crypto to crypto exchange coming soon!

    Scuba Dog Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,000049
    GBP 0
    GBP 0,00005
    GBP 0,000048
    29/8/2025
    GBP 0,000052
    GBP 0,000049
    GBP 0,000052
    GBP 0,000048
    28/8/2025
    GBP 0,000051
    GBP 0,000052
    GBP 0,000052
    GBP 0,000051
    27/8/2025
    GBP 0,000051
    GBP 0,000051
    GBP 0,000052
    GBP 0,000051
    26/8/2025
    GBP 0,00005
    GBP 0,000051
    GBP 0,000051
    GBP 0,000049

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 41 minutes and 20 seconds

    Explore Our Other Products for SCUBA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.181
    1.01%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 42,13B
    2
    GBP 4300,03
    2.05%
    Capitalización de MercadoGBP 519,43B
    VolumenGBP 31,15B
    4
    GBP 2,76
    0.01%
    Capitalización de MercadoGBP 164,23B
    VolumenGBP 7,67B
    5
    GBP 847,26
    1.71%
    Capitalización de MercadoGBP 117,96B
    VolumenGBP 1,63B
    6
    GBP 197,75
    1.38%
    Capitalización de MercadoGBP 106,95B
    VolumenGBP 7,1B
    10
    GBP 0,210497
    0.74%
    Capitalización de MercadoGBP 31,74B
    VolumenGBP 2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    7994
    GBP 0,00000314
    2.91%
    Capitalización de MercadoGBP 48.946
    VolumenGBP 2
    7997
    GBP 0,00014272
    0.93%
    Capitalización de MercadoGBP 48.854
    VolumenGBP 27
    7995
    GBP 0,00020608
    8.07%
    Capitalización de MercadoGBP 48.851
    VolumenGBP 5001
    7998
    GBP 0,00005009
    0%
    Capitalización de MercadoGBP 48.991
    VolumenGBP 1
    7999
    Capitalización de MercadoGBP 49.021
    VolumenGBP 8642

    Data provided by Coingecko API