Цена Seamless Protocol (SEAM) Текущая стоимость

Seamless Protocol logo
SEAMSeamless Protocol
RUB 32,83+ 2.35%
Рыночная капитализация
RUB 1,31B
2.20%
Объём (сутки)
RUB 28 664 714
15.51%
В обращении
39 774 634 SEAM
Дата эмиссии
-

Data provided by Coingecko API

SEAM Статистика цены

Seamless Protocol Цена сегодня

Seamless Protocol Цена
RUB 32,83

Изменение цены

RUB 0,754218
2.35%
24ч. мин. / 24ч. макс.
RUB 31,81 / RUB 34,97

Объем

RUB 28 664 714
15.51%
Объем / Рыночная капитализация
0,021948569
Доминирование
0,00040796362%
Рейтинг
#1454

Seamless Protocol Предложение

В обращении
39 774 634,154 SEAM
Общее предложение
100 000 000 SEAM
Максимальное предложение
100 000 000 SEAM

Seamless Protocol Рыночная капитализация

Рыночная капитализация
RUB 1 305 994 600
2.20%

Разбавленная рыночная капитализация

RUB 3 283 486 200
2.00%

Seamless Protocol Цена вчера

Вчерашняя мин. / макс цена
RUB 32,139393 / RUB 32,245247
Вчерашняя цена открытия / закрытия
RUB 32,139393 / RUB 32,245247
Вчерашнее изменение цены
1.98%
Вчерашний объем
RUB 28 233 747

Seamless Protocol История цены

Мин. / макс цена за 7 дней
RUB 0,37807299 / RUB 0,43515194
Мин. / максцена за 30 дней
RUB 31,860846 / RUB 35,029634
Мин. / макс цена за 90 дней
RUB 30,435651 / RUB 35,029634
Мин. / макс цена за 52 недели
RUB 30,435651 / RUB 35,029634
Исторический макс.дек. 12, 2023 (1 лет назад)
RUB 1 289,79
97.46%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 26,94
21.83%

Data provided by Coingecko API

Конвертер SEAM RUB

Seamless Protocol
Seamless ProtocolSEAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEAM Safely with 3Commas

Use a proven backtested strategy for SEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Seamless Protocol в реальном времени (SEAM к RUB)

    SEAMRUB от TradingView

    Seamless Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Seamless Protocol (RUB)

    Дата
    29.08.2025
    RUB 33,439424
    RUB 0
    RUB 33,439424
    RUB 31,860846
    28.08.2025
    RUB 32,751193
    RUB 33,439424
    RUB 35,029634
    RUB 32,17719
    27.08.2025
    RUB 31,325764
    RUB 32,751193
    RUB 33,061724
    RUB 30,964543
    26.08.2025
    RUB 31,02436
    RUB 31,325764
    RUB 31,208305
    RUB 30,435651
    25.08.2025
    RUB 31,679099
    RUB 31,02436
    RUB 32,014447
    RUB 31,175154
    24.08.2025
    RUB 31,734182
    RUB 31,679099
    RUB 32,124031
    RUB 31,369599
    23.08.2025
    RUB 32,078074
    RUB 31,734182
    RUB 32,483884
    RUB 31,691084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 29 minutes undefined 44 seconds

    Explore Our Other Products for SEAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 231
    1.84%
    КапитализацияRUB 2,16T
    ОбъёмRUB 51,89B
    2
    RUB 4 393,85
    0.01%
    КапитализацияRUB 530,17B
    ОбъёмRUB 36,31B
    3
    RUB 2,83
    1.43%
    КапитализацияRUB 168,16B
    ОбъёмRUB 6,78B
    5
    RUB 860,25
    0.15%
    КапитализацияRUB 119,74B
    ОбъёмRUB 1,39B
    6
    RUB 204,96
    1.96%
    КапитализацияRUB 110,98B
    ОбъёмRUB 11,77B
    9
    RUB 0,216304
    0.54%
    КапитализацияRUB 32,6B
    ОбъёмRUB 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    1451
    RUB 8,12
    2.18%
    КапитализацияRUB 1,31B
    ОбъёмRUB 322,86M
    1452
    RUB 1,6
    5.64%
    КапитализацияRUB 1,31B
    ОбъёмRUB 351,18M
    1453
    RUB 32,86
    2.44%
    КапитализацияRUB 1,31B
    ОбъёмRUB 28,73M
    1455
    RUB 1,29
    2.95%
    КапитализацияRUB 1,3B
    ОбъёмRUB 236,7M
    1456
    RUB 5,69
    4.89%
    КапитализацияRUB 1,3B
    ОбъёмRUB 3,26B

    Data provided by Coingecko API