Seamless Protocol (SEAM) Canlı Fiyat

Seamless Protocol logo
SEAMSeamless Protocol
RUB 31,91+ 0.10%
Piyasa değeri
RUB 1,27B
0.07%
Hacim (24s)
RUB 88.883.635
2.36%
Dolaşımdaki miktar
39.777.161 SEAM
Yayın tarihi
-

Data provided by Coingecko API

SEAM Fiyat İstatistikleri

Fiyat / Seamless Protocol Fiyatı Bugün

Seamless Protocol Fiyatı
RUB 31,91

Fiyat Değişimi

RUB 0,03274807
0.10%
24s Düşük / 24s Yüksek
RUB 31,65 / RUB 38,16

Alım Satım Hacmi

RUB 88.883.635
2.36%
Hacim / Piyasa Değeri
0,070024477
Piyasa hakimiyeti
0,00039650802%
Piyasa sıralaması
#1453

Seamless Protocol Arzı

Daloşımdaki Arz
39.777.160,523 SEAM
Toplam Arz
100.000.000 SEAM
Maks Arz
100.000.000 SEAM

Seamless Protocol piyasa değeri

Piyasa Değeri
RUB 1.269.322.400
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.191.083.400
0.01%

Dünkü Seamless Protocol Fiyatı

Dünkü Düşük / Yüksek
RUB 31,878967 / RUB 31,939016
Dünkü Açılış / Kapanış
RUB 31,878967 / RUB 31,939016
Dünkü Hacim
RUB 88.567.663

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,37807299 / RUB 0,43818533
30g Düşük/30g Yüksek
RUB 31,750156 / RUB 35,306793
90g Düşük/90g Yüksek
RUB 31,750156 / RUB 35,306793
52 Hafta Düşük / 52 Hafta Yüksek
RUB 30,435651 / RUB 35,306793
Tüm Zamanlar YüksekAra 12, 2023 (1 yıl önce)
RUB 1.289,79
97.53%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 26,94
18.42%

Data provided by Coingecko API

SEAM'den RUB'ye Dönüştürücü

Seamless Protocol
Seamless ProtocolSEAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEAM Safely with 3Commas

Use a proven backtested strategy for SEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Seamless Protocol Fiyat Tablosu (SEAM'den RUB'ye)

    SEAMRUB TradingView tarafından

    Seamless Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Seamless Protocol Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 31,845066
    RUB 0
    RUB 35,306793
    RUB 31,845066
    31.08.2025
    RUB 31,970652
    RUB 31,845066
    RUB 32,764925
    RUB 31,750156
    30.08.2025
    RUB 32,349331
    RUB 31,970652
    RUB 34,265958
    RUB 32,125084
    29.08.2025
    RUB 33,439424
    RUB 32,349331
    RUB 33,439424
    RUB 31,860846
    28.08.2025
    RUB 32,751193
    RUB 33,439424
    RUB 35,029634
    RUB 32,17719
    27.08.2025
    RUB 31,325764
    RUB 32,751193
    RUB 33,061724
    RUB 30,964543
    26.08.2025
    RUB 31,02436
    RUB 31,325764
    RUB 31,208305
    RUB 30,435651

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 46 dakika ve 16 saniye

    Explore Our Other Products for SEAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.136
    1.04%
    Piyasa değeriRUB 2,18T
    HacimRUB 42,7B
    2
    RUB 4.309,49
    1.80%
    Piyasa değeriRUB 520,4B
    HacimRUB 31,92B
    4
    RUB 2,76
    0.24%
    Piyasa değeriRUB 163,73B
    HacimRUB 8,13B
    5
    RUB 845,39
    1.33%
    Piyasa değeriRUB 117,72B
    HacimRUB 1,32B
    6
    RUB 197,28
    1.47%
    Piyasa değeriRUB 106,69B
    HacimRUB 7,29B
    10
    RUB 0,210869
    1.25%
    Piyasa değeriRUB 31,7B
    HacimRUB 2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1450
    Piyasa değeriRUB 1,27B
    HacimRUB 30,8M
    1451
    RUB 1,82
    1.22%
    Piyasa değeriRUB 1,27B
    HacimRUB 2.022
    1452
    RUB 81,46
    3.19%
    Piyasa değeriRUB 1,27B
    HacimRUB 146.026
    1454
    RUB 15,91
    6.93%
    Piyasa değeriRUB 1,27B
    HacimRUB 10,78M
    1455
    RUB 11,02
    7.33%
    Piyasa değeriRUB 1,27B
    HacimRUB 6,47M

    Data provided by Coingecko API