Цена Seedify.fund (SFUND) Текущая стоимость

Seedify.fund logo
SFUNDSeedify.fund
GBP 0,279274 -3.57%
Рыночная капитализация
GBP 17,75M
3.55%
Объём (сутки)
GBP 3 596 995
2.54%
В обращении
63 562 840 SFUND
Дата эмиссии
-

Data provided by Coingecko API

SFUND Статистика цены

Seedify.fund Цена сегодня

Seedify.fund Цена
GBP 0,279274

Изменение цены

GBP -0,010331598
3.57%
24ч. мин. / 24ч. макс.
GBP 0,278771 / GBP 0,290062

Объем

GBP 3 596 995
2.54%
Объем / Рыночная капитализация
0,20269102
Доминирование
0,00060595752%
Рейтинг
#1197

Seedify.fund Предложение

В обращении
63 562 839,95 SFUND
Общее предложение
100 000 000 SFUND
Максимальное предложение
0 SFUND

Seedify.fund Рыночная капитализация

Рыночная капитализация
GBP 17 746 198
3.55%

Разбавленная рыночная капитализация

GBP 27 919 140
3.30%

Seedify.fund Цена вчера

Вчерашняя мин. / макс цена
GBP 0,2886479 / GBP 0,28880707
Вчерашняя цена открытия / закрытия
GBP 0,2886479 / GBP 0,28880707
Вчерашнее изменение цены
3.27%
Вчерашний объем
GBP 2 948 987,7

Seedify.fund История цены

Мин. / макс цена за 7 дней
GBP 0,38192038 / GBP 0,48712383
Мин. / максцена за 30 дней
GBP 0,28583014 / GBP 0,30822977
Мин. / макс цена за 90 дней
GBP 0,28583014 / GBP 0,3420736
Мин. / макс цена за 52 недели
GBP 0,28583014 / GBP 0,36953219
Исторический макс.нояб. 29, 2021 (3 лет назад)
GBP 12,59
97.78%
Исторический мин.июль 20, 2021 (4 лет назад)
GBP 0,215636
29.47%

Data provided by Coingecko API

Конвертер SFUND GBP

Seedify.fund
Seedify.fundSFUND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFUND Safely with 3Commas

Use a proven backtested strategy for SFUND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Seedify.fund в реальном времени (SFUND к GBP)

    SFUNDGBP от TradingView

    Seedify.fund обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Seedify.fund (GBP)

    Дата
    04.09.2025
    GBP 0,304773
    GBP 0
    GBP 0,304959
    GBP 0,28583
    03.09.2025
    GBP 0,313112
    GBP 0,304773
    GBP 0,313141
    GBP 0,304901
    02.09.2025
    GBP 0,329582
    GBP 0,313112
    GBP 0,333626
    GBP 0,313052
    01.09.2025
    GBP 0,34473
    GBP 0,329582
    GBP 0,34473
    GBP 0,329661
    31.08.2025
    GBP 0,349353
    GBP 0,34473
    GBP 0,358063
    GBP 0,345813
    30.08.2025
    GBP 0,35023
    GBP 0,349353
    GBP 0,35546
    GBP 0,349203
    29.08.2025
    GBP 0,368716
    GBP 0,35023
    GBP 0,369532
    GBP 0,349982

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 1 minute undefined 33 seconds

    Explore Our Other Products for SFUND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 793
    1.23%
    КапитализацияGBP 2,21T
    ОбъёмGBP 55,09B
    2
    GBP 4 292,47
    0.21%
    КапитализацияGBP 518,15B
    ОбъёмGBP 38,29B
    4
    GBP 2,81
    0.14%
    КапитализацияGBP 167,15B
    ОбъёмGBP 6,27B
    5
    GBP 849,3
    0.51%
    КапитализацияGBP 118,23B
    ОбъёмGBP 1,01B
    6
    GBP 203,69
    0.31%
    КапитализацияGBP 110,24B
    ОбъёмGBP 7,55B
    9
    GBP 0,21488
    1.13%
    КапитализацияGBP 32,4B
    ОбъёмGBP 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 17,82M
    ОбъёмGBP 24,97M
    1196
    GBP 0,01584256
    0.63%
    КапитализацияGBP 17,79M
    ОбъёмGBP 5,82M
    1195
    GBP 0,00197001
    1.98%
    КапитализацияGBP 17,79M
    ОбъёмGBP 3,48M
    1198
    GBP 0,03016004
    2.82%
    КапитализацияGBP 17,73M
    ОбъёмGBP 6,63M
    1200
    GBP 0,126227
    0.56%
    КапитализацияGBP 17,7M
    ОбъёмGBP 1,53M

    Data provided by Coingecko API