Settled EthXY Token (SEXY) Canlı Fiyat

Settled EthXY Token logo
SEXYSettled EthXY Token
JPY 9,41+ 1.91%
Piyasa değeri
JPY 941M
1.97%
Hacim (24s)
JPY 25.361.023
0.10%
Dolaşımdaki miktar
100.000.000 SEXY
Yayın tarihi
-

Data provided by Coingecko API

SEXY Fiyat İstatistikleri

Fiyat / Settled EthXY Token Fiyatı Bugün

Settled EthXY Token Fiyatı
JPY 9,41

Fiyat Değişimi

JPY 0,176636
1.91%
24s Düşük / 24s Yüksek
JPY 8,47 / JPY 9,59

Alım Satım Hacmi

JPY 25.361.023
0.10%
Hacim / Piyasa Değeri
0,026951247
Piyasa hakimiyeti
0,00016285286%
Piyasa sıralaması
#2140

Settled EthXY Token Arzı

Daloşımdaki Arz
100.000.000 SEXY
Toplam Arz
100.000.000 SEXY
Maks Arz
100.000.000 SEXY

Settled EthXY Token piyasa değeri

Piyasa Değeri
JPY 940.996.270
1.97%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 940.996.270
10.38%

Dünkü Settled EthXY Token Fiyatı

Dünkü Düşük / Yüksek
JPY 8,5146183 / JPY 8,5360045
Dünkü Açılış / Kapanış
JPY 8,5360045 / JPY 8,5146183
Dünkü Değişim
10.38%
Dünkü Hacim
JPY 23.179.662

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,057158566 / JPY 0,07383266
30g Düşük/30g Yüksek
JPY 8,4795914 / JPY 9,3441704
90g Düşük/90g Yüksek
JPY 8,4795914 / JPY 10,053128
52 Hafta Düşük / 52 Hafta Yüksek
JPY 8,4795914 / JPY 10,899759
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
JPY 472,37
98.01%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 2,44
285.93%

Data provided by Coingecko API

SEXY'den JPY'ye Dönüştürücü

Settled EthXY Token
Settled EthXY TokenSEXY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEXY Safely with 3Commas

Use a proven backtested strategy for SEXY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Settled EthXY Token Fiyat Tablosu (SEXY'den JPY'ye)

    SEXYJPY TradingView tarafından

    Settled EthXY Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Settled EthXY Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 8,942729
    JPY 0
    JPY 9,34417
    JPY 8,479591
    01.09.2025
    JPY 9,143335
    JPY 8,942729
    JPY 9,783337
    JPY 8,524644
    31.08.2025
    JPY 8,762148
    JPY 9,143335
    JPY 10,053128
    JPY 8,762148
    30.08.2025
    JPY 9,699318
    JPY 8,762148
    JPY 9,699318
    JPY 8,72798
    29.08.2025
    JPY 10,43982
    JPY 9,699318
    JPY 10,43982
    JPY 9,005162
    28.08.2025
    JPY 10,062947
    JPY 10,43982
    JPY 10,867065
    JPY 9,774729
    27.08.2025
    JPY 10,483853
    JPY 10,062947
    JPY 10,899759
    JPY 9,823852

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 13 dakika ve 50 saniye

    Explore Our Other Products for SEXY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.902
    0.53%
    Piyasa değeriJPY 2,21T
    HacimJPY 48,12B
    2
    JPY 4.307,93
    1.84%
    Piyasa değeriJPY 520,13B
    HacimJPY 32,06B
    4
    JPY 2,82
    0.89%
    Piyasa değeriJPY 167,54B
    HacimJPY 7,02B
    5
    JPY 853,5
    0.19%
    Piyasa değeriJPY 118,75B
    HacimJPY 1,2B
    6
    JPY 208,98
    2.97%
    Piyasa değeriJPY 112,99B
    HacimJPY 9,14B
    9
    JPY 0,21599
    1.40%
    Piyasa değeriJPY 32,56B
    HacimJPY 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2141
    JPY 0,078652
    13.96%
    Piyasa değeriJPY 944,4M
    HacimJPY 6,92M
    2139
    JPY 1,4
    0.39%
    Piyasa değeriJPY 942,92M
    HacimJPY 8,95M
    Piyasa değeriJPY 941,39M
    HacimJPY 67,1M
    2099
    JPY 0,984956
    30.07%
    Piyasa değeriJPY 938,49M
    HacimJPY 60,8M
    2143
    JPY 0,943319
    15.21%
    Piyasa değeriJPY 938,29M
    HacimJPY 28,36M

    Data provided by Coingecko API