Цена Shardeum (SHM) Текущая стоимость

Shardeum logo
SHMShardeum
0,056961+ 6.04%
Рыночная капитализация
€1,15M
6.08%
Объём (сутки)
450 966
1.54%
В обращении
20 223 762 SHM
Дата эмиссии
-

Data provided by Coingecko API

SHM Статистика цены

Shardeum Цена сегодня

Shardeum Цена
€0,056961

Изменение цены

€0,00324539
6.04%
24ч. мин. / 24ч. макс.
€0,05371 / €0,057198

Объем

€450 966
1.54%
Объем / Рыночная капитализация
0,39139661
Доминирование
0,000033649934%
Рейтинг
#3747

Shardeum Предложение

В обращении
20 223 761,525 SHM
Общее предложение
249 000 000 SHM
Максимальное предложение
0 SHM

Shardeum Рыночная капитализация

Рыночная капитализация
€1 152 197
6.08%

Разбавленная рыночная капитализация

€14 186 137
1.63%

Shardeum Цена вчера

Вчерашняя мин. / макс цена
€0,056044107 / €0,056074862
Вчерашняя цена открытия / закрытия
€0,056044107 / €0,056074862
Вчерашнее изменение цены
1.61%
Вчерашний объем
€342 853

Shardeum История цены

Мин. / макс цена за 7 дней
€0,060009453 / €0,067196073
Мин. / максцена за 30 дней
€0,052821904 / €0,057148059
Мин. / макс цена за 90 дней
€0,051382554 / €0,057148059
Мин. / макс цена за 52 недели
€0,051382554 / €0,057324768
Исторический макс.май 9, 2025 (3 месяцев назад)
€0,318046
82.09%
Исторический мин.авг. 28, 2025 (2 дней назад)
€0,051317
10.98%

Data provided by Coingecko API

Конвертер SHM EUR

Shardeum
ShardeumSHM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHM Safely with 3Commas

Use a proven backtested strategy for SHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shardeum в реальном времени (SHM к EUR)

    SHMEUR от TradingView

    Shardeum обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shardeum (EUR)

    Дата
    30.08.2025
    €0,053195
    €0
    €0,057148
    €0,05293
    29.08.2025
    €0,051723
    €0,053195
    €0,05347
    €0,051711
    28.08.2025
    €0,053249
    €0,051723
    €0,054276
    €0,051383
    27.08.2025
    €0,054363
    €0,053249
    €0,056818
    €0,053257
    26.08.2025
    €0,054969
    €0,054363
    €0,055425
    €0,053465
    25.08.2025
    €0,05473
    €0,054969
    €0,056271
    €0,053488
    24.08.2025
    €0,057289
    €0,05473
    €0,057325
    €0,054652

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 29 minutes undefined 21 seconds

    Explore Our Other Products for SHM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 618
    0.33%
    Капитализация€2,16T
    Объём€23,03B
    2
    4 452,78
    1.79%
    Капитализация€537,71B
    Объём€20,42B
    3
    2,84
    0.39%
    Капитализация€168,7B
    Объём€3,35B
    5
    859,48
    0.14%
    Капитализация€119,63B
    Объём€729,25M
    6
    204,35
    0.60%
    Капитализация€110,55B
    Объём€5,65B
    9
    0,22
    0.67%
    Капитализация€32,91B
    Объём€936,86M

    Data provided by Coingecko API

    Больше криптовалют

    3744
    0,01
    0.09%
    Капитализация€1,16M
    Объём€9 719
    3745
    0,00115547
    7.83%
    Капитализация€1,16M
    Объём€86 847
    3746
    0,00292823
    3.26%
    Капитализация€1,15M
    Объём€841
    3749
    Капитализация€1,23M
    Объём€39 318
    3752
    0,15
    1.96%
    Капитализация€1,15M
    Объём€17 118

    Data provided by Coingecko API