Цена Shardeum (SHM) Текущая стоимость

Shardeum logo
SHMShardeum
ETH 0,000015+ 3.12%
Рыночная капитализация
ETH 309
3.20%
Объём (сутки)
ETH 132
1.31%
В обращении
20 223 762 SHM
Дата эмиссии
-

Data provided by Coingecko API

SHM Статистика цены

Shardeum Цена сегодня

Shardeum Цена
ETH 0,00001526

Изменение цены

ETH <0.000001
3.12%
24ч. мин. / 24ч. макс.
ETH 0,0000148 / ETH 0,00001534

Объем

ETH 131,837
1.31%
Объем / Рыночная капитализация
0,42693053
Доминирование
0,000035499925%
Рейтинг
#3723

Shardeum Предложение

В обращении
20 223 761,525 SHM
Общее предложение
249 000 000 SHM
Максимальное предложение
0 SHM

Shardeum Рыночная капитализация

Рыночная капитализация
ETH 308,802
3.20%

Разбавленная рыночная капитализация

ETH 3 802
1.46%

Shardeum Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000015028317 / ETH 0,00001506994
Вчерашняя цена открытия / закрытия
ETH 0,000015028317 / ETH 0,00001506994
Вчерашнее изменение цены
1.40%
Вчерашний объем
ETH 91,936577

Shardeum История цены

Мин. / макс цена за 7 дней
ETH 0,060009453 / ETH 0,066984945
Мин. / максцена за 30 дней
ETH 0,000014183456 / ETH 0,000015277001
Мин. / макс цена за 90 дней
ETH 0,000013368955 / ETH 0,000015277001
Мин. / макс цена за 52 недели
ETH 0,000013351797 / ETH 0,000015277001
Исторический макс.май 9, 2025 (3 месяцев назад)
ETH 0,0001527
90.04%
Исторический мин.авг. 24, 2025 (6 дней назад)
ETH 0,00001329
14.41%

Data provided by Coingecko API

Конвертер SHM ETH

Shardeum
ShardeumSHM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHM Safely with 3Commas

Use a proven backtested strategy for SHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shardeum в реальном времени (SHM к ETH)

    SHMETH от TradingView

    Shardeum обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shardeum (ETH)

    Дата
    30.08.2025
    ETH 0,000014
    ETH 0
    ETH 0,000015
    ETH 0,000014
    29.08.2025
    ETH 0,000013
    ETH 0,000014
    ETH 0,000014
    ETH 0,000013
    28.08.2025
    ETH 0,000014
    ETH 0,000013
    ETH 0,000014
    ETH 0,000013
    27.08.2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    26.08.2025
    ETH 0,000015
    ETH 0,000014
    ETH 0,000015
    ETH 0,000014
    25.08.2025
    ETH 0,000013
    ETH 0,000015
    ETH 0,000015
    ETH 0,000013
    24.08.2025
    ETH 0,000014
    ETH 0,000013
    ETH 0,000014
    ETH 0,000013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 17 minutes undefined 37 seconds

    Explore Our Other Products for SHM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 931
    0.30%
    КапитализацияETH 2,17T
    ОбъёмETH 21,35B
    2
    eth
    EthereumETH
    ETH 4 466,09
    1.65%
    КапитализацияETH 538,3B
    ОбъёмETH 17,01B
    3
    ETH 2,84
    0.53%
    КапитализацияETH 168,56B
    ОбъёмETH 3,29B
    5
    ETH 860
    0.01%
    КапитализацияETH 119,67B
    ОбъёмETH 723,91M
    6
    ETH 204,53
    0.22%
    КапитализацияETH 110,49B
    ОбъёмETH 5,45B
    9
    ETH 0,21913
    1.03%
    КапитализацияETH 32,95B
    ОбъёмETH 982,95M

    Data provided by Coingecko API

    Больше криптовалют

    3714
    ETH 0,00000031
    4.71%
    КапитализацияETH 309
    ОбъёмETH 1
    3724
    ETH 0,00006464
    0.30%
    КапитализацияETH 309
    ОбъёмETH 0
    3719
    ETH 0
    0.41%
    КапитализацияETH 309
    ОбъёмETH 0
    3722
    ETH 0,00000044
    64.84%
    КапитализацияETH 308
    ОбъёмETH 36
    3721
    ETH 0,00000031
    0.84%
    КапитализацияETH 308
    ОбъёмETH 0

    Data provided by Coingecko API