Shardeum (SHM) Live Price

Shardeum logo
SHMShardeum
0.043282 -4.89%
Market Cap
€1.06M
4.58%
Volume (24)
563,631
0.35%
Circulating Supply
24,507,955 SHM
Issue Date
-

Data provided by Coingecko API

SHM price Statistics

Shardeum Price Today

Shardeum Price
€0.04328183

Price Change

€-0.0022252041
4.89%
24h Low / 24h High
€0.04275216 / €0.04570419

Trading Volume

€563,631
0.35%
Volume / Market Cap
0.53057511
Market Dominance
0.000031326661%
Market Rank
#3741

Shardeum Supply

Circulating Supply
24,507,955.082 SHM
Total Supply
249,000,000 SHM
Max Supply
0 SHM

Shardeum Market Cap

Market Cap
€1,062,302
4.58%

Fully Diluted
Market Cap

€10,792,948
2.81%

Shardeum Price Yesterday

Yesterday's Low / High
€0.044516665 / €0.044682867
Yesterday's Open / Close
€0.044516665 / €0.044682867
Yesterday's Change
2.96%
Yesterday's Volume
€586,768.14

Shardeum Price History

7d Low / 7d High
€0.035548744 / €0.059629049
30d Low / 30d High
€0.04423987 / €0.045741897
90d Low / 90d High
€0.04423987 / €0.047799108
52 Week Low / 52 Week High
€0.030592787 / €0.051311453
All Time HighMay 9, 2025 (5 months ago)
€0.318046
86.38%
All Time LowOct 10, 2025 (6 days ago)
€0.03059279
41.55%

Data provided by Coingecko API

SHM to EUR converter

Shardeum
ShardeumSHM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shardeum Price Chart (SHM to EUR)

SHMEUR by TradingView

Shardeum Exchanges

Instant crypto to crypto exchange coming soon!

Shardeum Historical Price Data (EUR)

Date
10/16/2025
€0.045053
€0
€0.04561
€0.04424
10/15/2025
€0.046938
€0.045053
€0.046938
€0.045061
10/14/2025
€0.047413
€0.046938
€0.047451
€0.046019
10/13/2025
€0.048616
€0.047413
€0.048616
€0.046194
10/12/2025
€0.033017
€0.048616
€0.051311
€0.032904
10/11/2025
€0.031865
€0.033017
€0.033873
€0.031865
10/10/2025
€0.044298
€0.031865
€0.044344
€0.030593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

13 hours, 3 minutes and 49 seconds

Explore Our Other Products for SHM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,626
6.24%
Market Cap€2.08T
Volume€100.65B
2
3,715.23
8.40%
Market Cap€447.14B
Volume€55.18B
4
1,041.68
11.80%
Market Cap€144.63B
Volume€5.45B
5
2.22
9.50%
Market Cap€132.48B
Volume€8.08B
6
176.21
10.27%
Market Cap€96.14B
Volume€11.14B
10
0.18
10.97%
Market Cap€26.84B
Volume€3.61B

Data provided by Coingecko API

More Cryptocurrencies

3738
0.00010654
10.08%
Market Cap€1.07M
Volume€130,423
3739
1.06
0.84%
Market Cap€1.07M
Volume€309,382
3740
0.00305105
0%
Market Cap€1.08M
Volume€324
3742
0.00030749
3.09%
Market Cap€1.06M
Volume€322,283
3717
0.00018077
6.15%
Market Cap€1.06M
Volume€25,918

Data provided by Coingecko API