Цена Shardeum (SHM) Текущая стоимость

Shardeum logo
SHMShardeum
JPY 9,36 -2.53%
Рыночная капитализация
JPY 227,68M
17.14%
Объём (сутки)
JPY 95 766 787
0.26%
В обращении
24 340 122 SHM
Дата эмиссии
-

Data provided by Coingecko API

SHM Статистика цены

Shardeum Цена сегодня

Shardeum Цена
JPY 9,36

Изменение цены

JPY -0,2428124
2.53%
24ч. мин. / 24ч. макс.
JPY 9,02 / JPY 9,67

Объем

JPY 95 766 787
0.26%
Объем / Рыночная капитализация
0,42062468
Доминирование
0,000039031662%
Рейтинг
#3570

Shardeum Предложение

В обращении
24 340 121,51 SHM
Общее предложение
249 000 000 SHM
Максимальное предложение
0 SHM

Shardeum Рыночная капитализация

Рыночная капитализация
JPY 227 677 530
17.14%

Разбавленная рыночная капитализация

JPY 2 329 146 300
1.42%

Shardeum Цена вчера

Вчерашняя мин. / макс цена
JPY 9,4864703 / JPY 9,4915976
Вчерашняя цена открытия / закрытия
JPY 9,4864703 / JPY 9,4915976
Вчерашнее изменение цены
1.36%
Вчерашний объем
JPY 98 453 161

Shardeum История цены

Мин. / макс цена за 7 дней
JPY 0,060367433 / JPY 0,070744774
Мин. / максцена за 30 дней
JPY 9,062547 / JPY 9,7346405
Мин. / макс цена за 90 дней
JPY 9,062547 / JPY 10,445454
Мин. / макс цена за 52 недели
JPY 8,8647118 / JPY 10,445454
Исторический макс.май 9, 2025 (3 месяцев назад)
JPY 52,02
82.01%
Исторический мин.авг. 28, 2025 (7 дней назад)
JPY 8,81
6.24%

Data provided by Coingecko API

Конвертер SHM JPY

Shardeum
ShardeumSHM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHM Safely with 3Commas

Use a proven backtested strategy for SHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shardeum в реальном времени (SHM к JPY)

    SHMJPY от TradingView

    Shardeum обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shardeum (JPY)

    Дата
    04.09.2025
    JPY 9,58171
    JPY 0
    JPY 9,672448
    JPY 9,062547
    03.09.2025
    JPY 9,938519
    JPY 9,58171
    JPY 9,938519
    JPY 9,542302
    02.09.2025
    JPY 10,262584
    JPY 9,938519
    JPY 10,445454
    JPY 9,789301
    01.09.2025
    JPY 9,824406
    JPY 10,262584
    JPY 10,28435
    JPY 9,815447
    31.08.2025
    JPY 9,728388
    JPY 9,824406
    JPY 10,088638
    JPY 9,599131
    30.08.2025
    JPY 9,141111
    JPY 9,728388
    JPY 9,820387
    JPY 9,095531
    29.08.2025
    JPY 8,871299
    JPY 9,141111
    JPY 9,188371
    JPY 8,864712

    Data provided by Coingecko API

    Explore Our Other Products for SHM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 804
    0.94%
    КапитализацияJPY 2,21T
    ОбъёмJPY 38,51B
    2
    JPY 4 321,67
    3.21%
    КапитализацияJPY 521,33B
    ОбъёмJPY 30,69B
    4
    JPY 2,79
    1.61%
    КапитализацияJPY 166,03B
    ОбъёмJPY 4,52B
    5
    JPY 845,44
    1.13%
    КапитализацияJPY 117,62B
    ОбъёмJPY 919,31M
    6
    JPY 202,43
    3.63%
    КапитализацияJPY 109,54B
    ОбъёмJPY 5,1B
    9
    JPY 0,212994
    2.77%
    КапитализацияJPY 32,08B
    ОбъёмJPY 1,4B

    Data provided by Coingecko API

    Больше криптовалют

    3573
    JPY 0,227811
    1.49%
    КапитализацияJPY 227,91M
    ОбъёмJPY 2 974
    3568
    JPY 2,67
    0.55%
    КапитализацияJPY 227,79M
    ОбъёмJPY 17,16M
    3574
    JPY 0,264787
    3.01%
    КапитализацияJPY 227,72M
    ОбъёмJPY 5 296
    3571
    JPY 0,424351
    3.87%
    КапитализацияJPY 227,56M
    ОбъёмJPY 2,77M
    3572
    JPY 1,21
    1.68%
    КапитализацияJPY 227,37M
    ОбъёмJPY 307 314

    Data provided by Coingecko API