Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
GBP 1.24 -17.33%
Market Cap
GBP 1.49M
17.39%
Volume (24)
GBP 75,155
1.70%
Circulating Supply
1,205,350 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
GBP 1.24

Price Change

GBP -0.25919238
17.33%
24h Low / 24h High
GBP 1.21 / GBP 1.53

Trading Volume

GBP 75,155
1.70%
Volume / Market Cap
0.050417163
Market Dominance
0.000051779593%
Market Rank
#3423

Shezmu Supply

Circulating Supply
1,205,350.344 SHEZMU
Total Supply
1,332,587.844 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
GBP 1,490,663
17.39%

Fully Diluted
Market Cap

GBP 1,648,019
2.65%

Shezmu Price Yesterday

Yesterday's Low / High
GBP 1.2451894 / GBP 1.2954432
Yesterday's Open / Close
GBP 1.2954432 / GBP 1.2451894
Yesterday's Change
2.39%
Yesterday's Volume
GBP 115,729.74

Shezmu Price History

7d Low / 7d High
GBP 1.5150335 / GBP 2.3131452
30d Low / 30d High
GBP 1.2451894 / GBP 1.730366
90d Low / 90d High
GBP 1.2451894 / GBP 1.7560169
52 Week Low / 52 Week High
GBP 1.2451894 / GBP 1.9142036
All Time HighJan 16, 2024 (1 years ago)
GBP 35.76
96.54%
All Time LowJun 15, 2024 (7 months ago)
GBP 1.2
2.65%

Data provided by Coingecko API

SHEZMU to GBP converter

Shezmu
ShezmuSHEZMU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shezmu Price Chart (SHEZMU to GBP)

SHEZMUGBP by TradingView

Shezmu Exchanges

Instant crypto to crypto exchange coming soon!

Shezmu Historical Price Data (GBP)

Date
1/17/2025
GBP 1.380051
GBP 0
GBP 1.730366
GBP 1.245189
1/16/2025
GBP 1.592673
GBP 1.380051
GBP 1.685767
GBP 1.450842
1/15/2025
GBP 1.573234
GBP 1.592673
GBP 1.589214
GBP 1.501355
1/14/2025
GBP 1.769187
GBP 1.573234
GBP 1.769187
GBP 1.581173
1/13/2025
GBP 1.608166
GBP 1.769187
GBP 1.702802
GBP 1.517533
1/12/2025
GBP 1.817161
GBP 1.608166
GBP 1.817161
GBP 1.578876
1/11/2025
GBP 1.914204
GBP 1.817161
GBP 1.914204
GBP 1.703559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 11 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,474
3.45%
Market CapGBP 2.07T
VolumeGBP 67.54B
2
GBP 3,464.05
3.15%
Market CapGBP 417.37B
VolumeGBP 25.6B
3
GBP 3.28
0.77%
Market CapGBP 188.66B
VolumeGBP 11.33B
5
GBP 219.02
3.36%
Market CapGBP 106.25B
VolumeGBP 5.59B
6
GBP 717.52
0.83%
Market CapGBP 104.64B
VolumeGBP 979.08M
7
GBP 0.425647
10.55%
Market CapGBP 62.79B
VolumeGBP 7.4B

Data provided by Coingecko API

More Cryptocurrencies

3419
GBP 0.00603364
5.76%
Market CapGBP 1.5M
VolumeGBP 80,972
3421
GBP 0.00021348
0.61%
Market CapGBP 1.49M
VolumeGBP 204,388
3422
GBP 0.00149242
0.26%
Market CapGBP 1.49M
VolumeGBP 6,309
3426
GBP 0.00343749
2.56%
Market CapGBP 1.49M
VolumeGBP 897
3425
GBP 0.208663
2.02%
Market CapGBP 1.49M
VolumeGBP 145,511

Data provided by Coingecko API