Shiba Inu Treat (TREAT) Live Price

Shiba Inu Treat logo
TREATShiba Inu Treat
GBP 0.001024 -12.60%
Market Cap
GBP 2.2M
12.88%
Volume (24)
GBP 672,563
8.27%
Circulating Supply
2,151,626,000 TREAT
Issue Date
-

Data provided by Coingecko API

TREAT price Statistics

Shiba Inu Treat Price Today

Shiba Inu Treat Price
GBP 0.00102364

Price Change

GBP -0.0001475621
12.60%
24h Low / 24h High
GBP 0.00095105 / GBP 0.0011712

Trading Volume

GBP 672,563
8.27%
Volume / Market Cap
0.30592405
Market Dominance
0.000072211228%
Market Rank
#2871

Shiba Inu Treat Supply

Circulating Supply
2,151,626,009.406 TREAT
Total Supply
10,000,000,000 TREAT
Max Supply
10,000,000,000 TREAT

Shiba Inu Treat Market Cap

Market Cap
GBP 2,198,464
12.88%

Fully Diluted
Market Cap

GBP 10,217,685
1.37%

Shiba Inu Treat Price Yesterday

Yesterday's Low / High
GBP 0.0010296363 / GBP 0.0010422435
Yesterday's Open / Close
GBP 0.0010296363 / GBP 0.0010422435
Yesterday's Change
1.19%
Yesterday's Volume
GBP 607,125.78

Shiba Inu Treat Price History

7d Low / 7d High
GBP 0.0013171535 / GBP 0.0019624205
30d Low / 30d High
GBP 0.00097128746 / GBP 0.0011967449
90d Low / 90d High
GBP 0.00097128746 / GBP 0.0014446457
52 Week Low / 52 Week High
GBP 0.00097128746 / GBP 0.0014446457
All Time HighJan 25, 2025 (6 months ago)
GBP 0.01562866
93.46%
All Time LowJul 8, 2025 (1 months ago)
GBP 0.0009499
7.54%

Data provided by Coingecko API

TREAT to GBP converter

Shiba Inu Treat
Shiba Inu TreatTREAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TREAT Safely with 3Commas

Use a proven backtested strategy for TREAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shiba Inu Treat Price Chart (TREAT to GBP)

    TREATGBP by TradingView

    Shiba Inu Treat Exchanges

    Instant crypto to crypto exchange coming soon!

    Shiba Inu Treat Historical Price Data (GBP)

    Date
    8/15/2025
    GBP 0.001169
    GBP 0
    GBP 0.001197
    GBP 0.000971
    8/14/2025
    GBP 0.001445
    GBP 0.001169
    GBP 0.001445
    GBP 0.00108
    8/13/2025
    GBP 0.001322
    GBP 0.001445
    GBP 0.001435
    GBP 0.001311
    8/12/2025
    GBP 0.00131
    GBP 0.001322
    GBP 0.001311
    GBP 0.001188
    8/11/2025
    GBP 0.001229
    GBP 0.00131
    GBP 0.001421
    GBP 0.001229
    8/10/2025
    GBP 0.001184
    GBP 0.001229
    GBP 0.001244
    GBP 0.001168
    8/9/2025
    GBP 0.001112
    GBP 0.001184
    GBP 0.001198
    GBP 0.001094

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 26 minutes and 17 seconds

    Explore Our Other Products for TREAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,605
    1.25%
    Market CapGBP 2.34T
    VolumeGBP 39.92B
    2
    GBP 4,448.46
    4.39%
    Market CapGBP 537.37B
    VolumeGBP 43.8B
    3
    GBP 3.13
    0.04%
    Market CapGBP 185.74B
    VolumeGBP 6.01B
    5
    GBP 835.59
    1.78%
    Market CapGBP 116.39B
    VolumeGBP 1.47B
    6
    GBP 188.64
    4.29%
    Market CapGBP 101.87B
    VolumeGBP 6.74B
    9
    GBP 0.232833
    0.61%
    Market CapGBP 35.03B
    VolumeGBP 2.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    2868
    GBP 0.00211638
    27.48%
    Market CapGBP 2.2M
    VolumeGBP 16
    2869
    GBP 0.00457175
    0.76%
    Market CapGBP 2.2M
    VolumeGBP 45
    2870
    GBP 0.01091238
    0.06%
    Market CapGBP 2.2M
    VolumeGBP 523
    2873
    GBP 0.329493
    2.17%
    Market CapGBP 2.2M
    VolumeGBP 10,221
    2872
    GBP 0.00029681
    1.01%
    Market CapGBP 2.2M
    VolumeGBP 1,083

    Data provided by Coingecko API