Цена Shibaverse (VERSE) Текущая стоимость

Shibaverse logo
VERSEShibaverse
RUB 0,015429 0.00%
Рыночная капитализация
RUB 12,45M
0%
Объём (сутки)
RUB 4 052
0.23%
В обращении
807 000 000 VERSE
Дата эмиссии
-

Data provided by Coingecko API

VERSE Статистика цены

Shibaverse Цена сегодня

Shibaverse Цена
RUB 0,01542925

Объем

RUB 4 052,03
0.23%
Объем / Рыночная капитализация
0,00032542756
Доминирование
0,0000039735683%
Рейтинг
#6755

Shibaverse Предложение

В обращении
807 000 000 VERSE
Общее предложение
997 500 000 VERSE
Максимальное предложение
0 VERSE

Shibaverse Рыночная капитализация

Рыночная капитализация
RUB 12 451 404

Разбавленная рыночная капитализация

RUB 15 390 676
0.11%

Shibaverse Цена вчера

Вчерашняя мин. / макс цена
RUB 0,015429249 / RUB 0,015464775
Вчерашняя цена открытия / закрытия
RUB 0,015429249 / RUB 0,015464775
Вчерашнее изменение цены
0.11%
Вчерашний объем
RUB 4 052,0334

Shibaverse История цены

Мин. / макс цена за 7 дней
RUB 0,00018808983 / RUB 0,0001955549
Мин. / максцена за 30 дней
RUB 0,015122367 / RUB 0,015777134
Мин. / макс цена за 90 дней
RUB 0,015122367 / RUB 0,015777134
Мин. / макс цена за 52 недели
RUB 0,015122367 / RUB 0,015777134
Исторический макс.нояб. 2, 2021 (3 лет назад)
RUB 4,83
99.68%
Исторический мин.сент. 6, 2024 (12 месяцев назад)
RUB 0,00575844
167.94%

Data provided by Coingecko API

Конвертер VERSE RUB

Shibaverse
ShibaverseVERSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSE Safely with 3Commas

Use a proven backtested strategy for VERSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shibaverse в реальном времени (VERSE к RUB)

    VERSERUB от TradingView

    Shibaverse обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shibaverse (RUB)

    Дата
    01.09.2025
    RUB 0,015641
    RUB 0
    RUB 0,015777
    RUB 0,015421
    29.08.2025
    RUB 0,015456
    RUB 0
    RUB 0,015522
    RUB 0,015122

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 5 minutes undefined 56 seconds

    Explore Our Other Products for VERSE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 780
    0.33%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,51B
    2
    RUB 4 315,26
    2.13%
    КапитализацияRUB 520,41B
    ОбъёмRUB 32,48B
    4
    RUB 2,82
    0.43%
    КапитализацияRUB 167,67B
    ОбъёмRUB 7,16B
    5
    RUB 851,94
    0.27%
    КапитализацияRUB 118,58B
    ОбъёмRUB 1B
    6
    RUB 208,74
    2.20%
    КапитализацияRUB 112,93B
    ОбъёмRUB 9,15B
    9
    RUB 0,215925
    0.63%
    КапитализацияRUB 32,54B
    ОбъёмRUB 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    6751
    RUB 0,01783849
    0.38%
    КапитализацияRUB 12,51M
    ОбъёмRUB 322
    6752
    КапитализацияRUB 12,49M
    ОбъёмRUB 4 196
    6754
    RUB 0,01246644
    6.12%
    КапитализацияRUB 12,47M
    ОбъёмRUB 905 416
    6756
    RUB 0,00015024
    0.22%
    КапитализацияRUB 12,45M
    ОбъёмRUB 1 505
    6757
    RUB 2,24
    0.12%
    КапитализацияRUB 12,46M
    ОбъёмRUB 16 199

    Data provided by Coingecko API