Shibaverse (VERSE) Live Price

Shibaverse logo
VERSEShibaverse
RUB 0.01427 -10.58%
Market Cap
RUB 11.52M
10.54%
Volume (24)
RUB 141,447
0.53%
Circulating Supply
807,000,000 VERSE
Issue Date
-

Data provided by Coingecko API

VERSE price Statistics

Shibaverse Price Today

Shibaverse Price
RUB 0.01426979

Price Change

RUB -0.0016888582
10.58%
24h Low / 24h High
RUB 0.01421665 / RUB 0.01605113

Trading Volume

RUB 141,447
0.53%
Volume / Market Cap
0.012282947
Market Dominance
0.000003627652%
Market Rank
#6949

Shibaverse Supply

Circulating Supply
807,000,000 VERSE
Total Supply
997,500,000 VERSE
Max Supply
0 VERSE

Shibaverse Market Cap

Market Cap
RUB 11,515,722
10.54%

Fully Diluted
Market Cap

RUB 14,234,117
0.10%

Shibaverse Price Yesterday

Yesterday's Low / High
RUB 0.014251487 / RUB 0.014317116
Yesterday's Open / Close
RUB 0.014317116 / RUB 0.014251487
Yesterday's Change
0.10%
Yesterday's Volume
RUB 153,444.53

Shibaverse Price History

7d Low / 7d High
RUB 0.00017524013 / RUB 0.00019699422
30d Low / 30d High
RUB 0.014238574 / RUB 0.016051131
90d Low / 90d High
RUB 0.014238574 / RUB 0.016051131
52 Week Low / 52 Week High
RUB 0.014238574 / RUB 0.016051131
All Time HighNov 2, 2021 (3 years ago)
RUB 4.83
99.70%
All Time LowSep 6, 2024 (12 months ago)
RUB 0.00575844
147.80%

Data provided by Coingecko API

VERSE to RUB converter

Shibaverse
ShibaverseVERSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSE Safely with 3Commas

Use a proven backtested strategy for VERSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shibaverse Price Chart (VERSE to RUB)

    VERSERUB by TradingView

    Shibaverse Exchanges

    Instant crypto to crypto exchange coming soon!

    Shibaverse Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 0.015672
    RUB 0
    RUB 0.016051
    RUB 0.014239
    9/1/2025
    RUB 0.015421
    RUB 0
    RUB 0.015777
    RUB 0.015421

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 40 minutes and 43 seconds

    Explore Our Other Products for VERSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,747
    1.27%
    Market CapRUB 2.21T
    VolumeRUB 44.99B
    2
    RUB 4,295.34
    2.67%
    Market CapRUB 518.58B
    VolumeRUB 30.48B
    4
    RUB 2.8
    1.31%
    Market CapRUB 167.17B
    VolumeRUB 5.22B
    5
    RUB 860.92
    1.28%
    Market CapRUB 119.68B
    VolumeRUB 1.15B
    6
    RUB 202.8
    1.81%
    Market CapRUB 109.75B
    VolumeRUB 6.13B
    9
    RUB 0.214407
    0.93%
    Market CapRUB 32.33B
    VolumeRUB 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    6946
    Market CapRUB 11.58M
    VolumeRUB 5,938
    6947
    RUB 0.01151932
    4.96%
    Market CapRUB 11.53M
    VolumeRUB 9,531
    6948
    RUB 0.01142532
    0%
    Market CapRUB 11.43M
    VolumeRUB 11,538
    6951
    RUB 0.114472
    3.18%
    Market CapRUB 11.5M
    VolumeRUB 16,252
    6950
    RUB 0.205644
    7.48%
    Market CapRUB 11.5M
    VolumeRUB 854,723

    Data provided by Coingecko API