Shibaverse (VERSE) Canlı Fiyat

Shibaverse logo
VERSEShibaverse
RUB 0,016001+ 3.95%
Piyasa değeri
RUB 12,89M
3.73%
Hacim (24s)
RUB 13.428
62.30%
Dolaşımdaki miktar
807.000.000 VERSE
Yayın tarihi
-

Data provided by Coingecko API

VERSE Fiyat İstatistikleri

Fiyat / Shibaverse Fiyatı Bugün

Shibaverse Fiyatı
RUB 0,01600101

Fiyat Değişimi

RUB 0,00060773
3.95%
24s Düşük / 24s Yüksek
RUB 0,01533967 / RUB 0,01596783

Alım Satım Hacmi

RUB 13.428,12
62.30%
Hacim / Piyasa Değeri
0,0010420672
Piyasa hakimiyeti
0,0000040593259%
Piyasa sıralaması
#6787

Shibaverse Arzı

Daloşımdaki Arz
807.000.000 VERSE
Toplam Arz
997.500.000 VERSE
Maks Arz
0 VERSE

Shibaverse piyasa değeri

Piyasa Değeri
RUB 12.886.040
3.73%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 15.927.911
3.54%

Dünkü Shibaverse Fiyatı

Dünkü Düşük / Yüksek
RUB 0,015415917 / RUB 0,015429249
Dünkü Açılış / Kapanış
RUB 0,015415917 / RUB 0,015429249
Dünkü Değişim
3.75%
Dünkü Hacim
RUB 1.527,7741

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00018808983 / RUB 0,0001955549
30g Düşük/30g Yüksek
RUB 0,015122367 / RUB 0,015777134
90g Düşük/90g Yüksek
RUB 0,015122367 / RUB 0,015777134
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,015122367 / RUB 0,015777134
Tüm Zamanlar YüksekKas 2, 2021 (3 yıl önce)
RUB 4,83
99.67%
Tüm Zamanlar DüşükEyl 6, 2024 (12 ay önce)
RUB 0,00575844
176.25%

Data provided by Coingecko API

VERSE'den RUB'ye Dönüştürücü

Shibaverse
ShibaverseVERSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSE Safely with 3Commas

Use a proven backtested strategy for VERSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shibaverse Fiyat Tablosu (VERSE'den RUB'ye)

    VERSERUB TradingView tarafından

    Shibaverse Borsaları

    Instant crypto to crypto exchange coming soon!

    Shibaverse Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,015641
    RUB 0
    RUB 0,015777
    RUB 0,015421
    29.08.2025
    RUB 0,015456
    RUB 0
    RUB 0,015522
    RUB 0,015122

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 18 dakika ve 53 saniye

    Explore Our Other Products for VERSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.381
    1.26%
    Piyasa değeriRUB 2,24T
    HacimRUB 43,35B
    2
    RUB 4.414,96
    0.14%
    Piyasa değeriRUB 533,21B
    HacimRUB 31,47B
    3
    RUB 2,84
    0.05%
    Piyasa değeriRUB 169,22B
    HacimRUB 4,59B
    5
    RUB 850,38
    0.16%
    Piyasa değeriRUB 118,34B
    HacimRUB 825,14M
    6
    RUB 206,37
    1.10%
    Piyasa değeriRUB 111,7B
    HacimRUB 5,91B
    9
    RUB 0,217047
    0.37%
    Piyasa değeriRUB 32,74B
    HacimRUB 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6785
    RUB 0,408188
    0%
    Piyasa değeriRUB 12,76M
    HacimRUB 5.471
    6786
    RUB 0,106232
    11.08%
    Piyasa değeriRUB 12,89M
    HacimRUB 52.592
    6776
    RUB 0,01394828
    0.86%
    Piyasa değeriRUB 12,89M
    HacimRUB 1.593
    6788
    RUB 0,00000058
    0.86%
    Piyasa değeriRUB 12,89M
    HacimRUB 3.022
    6789
    RUB 0,01293821
    0.02%
    Piyasa değeriRUB 12,88M
    HacimRUB 4,22M

    Data provided by Coingecko API