Shiden Network (SDN) Canlı Fiyat

Shiden Network logo
SDNShiden Network
GBP 0,028925+ 0.11%
Piyasa değeri
GBP 1,93M
0.67%
Hacim (24s)
GBP 14.313
0.37%
Dolaşımdaki miktar
67.136.503 SDN
Yayın tarihi
-

Data provided by Coingecko API

SDN Fiyat İstatistikleri

Fiyat / Shiden Network Fiyatı Bugün

Shiden Network Fiyatı
GBP 0,02892543

Fiyat Değişimi

GBP 0,00003041
0.11%
24s Düşük / 24s Yüksek
GBP 0,02866428 / GBP 0,02990536

Alım Satım Hacmi

GBP 14.312,63
0.37%
Hacim / Piyasa Değeri
0,0074279322
Piyasa hakimiyeti
0,000066300318%
Piyasa sıralaması
#2985

Shiden Network Arzı

Daloşımdaki Arz
67.136.503,083 SDN
Toplam Arz
86.835.741,637 SDN
Maks Arz
86.835.663,647 SDN

Shiden Network piyasa değeri

Piyasa Değeri
GBP 1.926.866
0.67%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.492.249
0.89%

Dünkü Shiden Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,02889614 / GBP 0,029019481
Dünkü Açılış / Kapanış
GBP 0,02889614 / GBP 0,029019481
Dünkü Değişim
0.11%
Dünkü Hacim
GBP 12.641,684

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,038286943 / GBP 0,046133127
30g Düşük/30g Yüksek
GBP 0,028268054 / GBP 0,029259081
90g Düşük/90g Yüksek
GBP 0,028268054 / GBP 0,034160058
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,028268054 / GBP 0,034160058
Tüm Zamanlar YüksekEyl 11, 2021 (3 yıl önce)
GBP 6,04
99.52%
Tüm Zamanlar DüşükAğu 6, 2025 (27 gün önce)
GBP 0,02707896
6.82%

Data provided by Coingecko API

SDN'den GBP'ye Dönüştürücü

Shiden Network
Shiden NetworkSDN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDN Safely with 3Commas

Use a proven backtested strategy for SDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shiden Network Fiyat Tablosu (SDN'den GBP'ye)

    SDNGBP TradingView tarafından

    Shiden Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Shiden Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,028895
    GBP 0
    GBP 0,029238
    GBP 0,028669
    01.09.2025
    GBP 0,030227
    GBP 0,028895
    GBP 0,030227
    GBP 0,028268
    31.08.2025
    GBP 0,031207
    GBP 0,030227
    GBP 0,031355
    GBP 0,030142
    30.08.2025
    GBP 0,032258
    GBP 0,031207
    GBP 0,03416
    GBP 0,030374
    29.08.2025
    GBP 0,032543
    GBP 0,032258
    GBP 0,033116
    GBP 0,029475
    28.08.2025
    GBP 0,030767
    GBP 0,032543
    GBP 0,033609
    GBP 0,030688
    27.08.2025
    GBP 0,031933
    GBP 0,030767
    GBP 0,032521
    GBP 0,030654

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 15 dakika ve 30 saniye

    Explore Our Other Products for SDN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.765
    0.54%
    Piyasa değeriGBP 2,21T
    HacimGBP 48,63B
    2
    GBP 4.323,13
    1.41%
    Piyasa değeriGBP 522,1B
    HacimGBP 32,32B
    3
    GBP 2,83
    0.81%
    Piyasa değeriGBP 168,43B
    HacimGBP 7,29B
    5
    GBP 850,79
    0.20%
    Piyasa değeriGBP 118,43B
    HacimGBP 1,23B
    6
    GBP 209,36
    3.20%
    Piyasa değeriGBP 113,28B
    HacimGBP 9,19B
    9
    GBP 0,214561
    0.31%
    Piyasa değeriGBP 32,35B
    HacimGBP 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2993
    GBP 0,00418206
    1.42%
    Piyasa değeriGBP 1,93M
    HacimGBP 313.178
    2989
    GBP 0,0019389
    1.56%
    Piyasa değeriGBP 1,93M
    HacimGBP 12.831
    2992
    GBP 0,00192733
    3.57%
    Piyasa değeriGBP 1,93M
    HacimGBP 365
    2990
    GBP 0,736563
    1.10%
    Piyasa değeriGBP 1,93M
    HacimGBP 7.796
    Piyasa değeriGBP 1,93M
    HacimGBP 255.161

    Data provided by Coingecko API