Shiden Network (SDN) Live Price

Shiden Network logo
SDNShiden Network
GBP 0.031072 -3.23%
Market Cap
GBP 2.09M
3.15%
Volume (24)
GBP 21,688
2.89%
Circulating Supply
67,120,091 SDN
Issue Date
-

Data provided by Coingecko API

SDN price Statistics

Shiden Network Price Today

Shiden Network Price
GBP 0.03107198

Price Change

GBP -0.0010386941
3.23%
24h Low / 24h High
GBP 0.03046109 / GBP 0.0323739

Trading Volume

GBP 21,688
2.89%
Volume / Market Cap
0.010399155
Market Dominance
0.000072479057%
Market Rank
#2936

Shiden Network Supply

Circulating Supply
67,120,091.14 SDN
Total Supply
86,817,783.122 SDN
Max Supply
86,817,783.122 SDN

Shiden Network Market Cap

Market Cap
GBP 2,085,554
3.15%

Fully Diluted
Market Cap

GBP 2,697,601
1.16%

Shiden Network Price Yesterday

Yesterday's Low / High
GBP 0.030653592 / GBP 0.030776818
Yesterday's Open / Close
GBP 0.030653592 / GBP 0.030776818
Yesterday's Change
1.16%
Yesterday's Volume
GBP 19,851.252

Shiden Network Price History

7d Low / 7d High
GBP 0.041379988 / GBP 0.052313747
30d Low / 30d High
GBP 0.030653592 / GBP 0.033081131
90d Low / 90d High
GBP 0.030653592 / GBP 0.036682419
52 Week Low / 52 Week High
GBP 0.030653592 / GBP 0.038685022
All Time HighSep 11, 2021 (3 years ago)
GBP 6.04
99.49%
All Time LowAug 6, 2025 (21 days ago)
GBP 0.02707896
13.75%

Data provided by Coingecko API

SDN to GBP converter

Shiden Network
Shiden NetworkSDN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDN Safely with 3Commas

Use a proven backtested strategy for SDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shiden Network Price Chart (SDN to GBP)

    SDNGBP by TradingView

    Shiden Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Shiden Network Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.031933
    GBP 0
    GBP 0.032521
    GBP 0.030654
    8/26/2025
    GBP 0.032998
    GBP 0.031933
    GBP 0.033081
    GBP 0.031629
    8/25/2025
    GBP 0.034584
    GBP 0.032998
    GBP 0.035617
    GBP 0.032809
    8/24/2025
    GBP 0.036669
    GBP 0.034584
    GBP 0.036684
    GBP 0.034889
    8/23/2025
    GBP 0.037881
    GBP 0.036669
    GBP 0.038685
    GBP 0.035475
    8/22/2025
    GBP 0.034382
    GBP 0.037881
    GBP 0.038235
    GBP 0.034265
    8/21/2025
    GBP 0.033116
    GBP 0.034382
    GBP 0.034674
    GBP 0.032648

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 27 minutes and 14 seconds

    Explore Our Other Products for SDN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,060
    2.24%
    Market CapGBP 2.25T
    VolumeGBP 36.18B
    2
    GBP 4,602.19
    0.86%
    Market CapGBP 555.99B
    VolumeGBP 33.03B
    3
    GBP 3.01
    0.14%
    Market CapGBP 178.98B
    VolumeGBP 6.57B
    5
    GBP 871.18
    1.80%
    Market CapGBP 121.28B
    VolumeGBP 1.48B
    6
    GBP 214.81
    6.35%
    Market CapGBP 116.3B
    VolumeGBP 13.58B
    9
    GBP 0.224548
    2.76%
    Market CapGBP 33.91B
    VolumeGBP 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    2935
    GBP 0.00212866
    0%
    Market CapGBP 2.09M
    VolumeGBP 3
    2932
    GBP 0.00208816
    1.22%
    Market CapGBP 2.09M
    VolumeGBP 18,898
    2938
    GBP 0.00457447
    6.90%
    Market CapGBP 2.09M
    VolumeGBP 22,060
    2937
    GBP 0.0010647
    1.78%
    Market CapGBP 2.09M
    VolumeGBP 47,877
    2950
    GBP 0.052795
    11.36%
    Market CapGBP 2.08M
    VolumeGBP 255,886

    Data provided by Coingecko API