Shuffle (SHFL) Canlı Fiyat

Shuffle logo
SHFLShuffle
BRL 1,68 -7.27%
Piyasa değeri
BRL 546,98M
7.23%
Hacim (24s)
BRL 1.094.056
15.68%
Dolaşımdaki miktar
324.890.990 SHFL
Yayın tarihi
-

Data provided by Coingecko API

SHFL Fiyat İstatistikleri

Fiyat / Shuffle Fiyatı Bugün

Shuffle Fiyatı
BRL 1,68

Fiyat Değişimi

BRL -0,13211218
7.27%
24s Düşük / 24s Yüksek
BRL 1,67 / BRL 1,82

Alım Satım Hacmi

BRL 1.094.056
15.68%
Hacim / Piyasa Değeri
0,0020001933
Piyasa hakimiyeti
0,0025271295%
Piyasa sıralaması
#498

Shuffle Arzı

Daloşımdaki Arz
324.890.993,736 SHFL
Toplam Arz
948.089.082,44 SHFL
Maks Arz
1.000.000.000 SHFL

Shuffle piyasa değeri

Piyasa Değeri
BRL 546.975.140
7.23%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.596.169.700
0.95%

Dünkü Shuffle Fiyatı

Dünkü Düşük / Yüksek
BRL 1,687958 / BRL 1,7115528
Dünkü Açılış / Kapanış
BRL 1,687958 / BRL 1,7115528
Dünkü Değişim
1.16%
Dünkü Hacim
BRL 1.123.696,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,25414491 / BRL 0,33445213
30g Düşük/30g Yüksek
BRL 1,687958 / BRL 1,8173794
90g Düşük/90g Yüksek
BRL 1,3793929 / BRL 1,8173794
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,3745173 / BRL 1,8173794
Tüm Zamanlar YüksekMar 18, 2024 (1 yıl önce)
BRL 3,96
57.46%
Tüm Zamanlar DüşükAra 17, 2024 (8 ay önce)
BRL 0,872482
92.97%

Data provided by Coingecko API

SHFL'den BRL'ye Dönüştürücü

Shuffle
ShuffleSHFL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHFL Safely with 3Commas

Use a proven backtested strategy for SHFL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shuffle Fiyat Tablosu (SHFL'den BRL'ye)

    SHFLBRL TradingView tarafından

    Shuffle Borsaları

    Instant crypto to crypto exchange coming soon!

    Shuffle Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 1,817379
    BRL 0
    BRL 1,817379
    BRL 1,687958
    31.08.2025
    BRL 1,662555
    BRL 1,817379
    BRL 1,8118
    BRL 1,662555
    30.08.2025
    BRL 1,554904
    BRL 1,662555
    BRL 1,68781
    BRL 1,552611
    29.08.2025
    BRL 1,410075
    BRL 1,554904
    BRL 1,579963
    BRL 1,379393
    28.08.2025
    BRL 1,422575
    BRL 1,410075
    BRL 1,437182
    BRL 1,403182
    27.08.2025
    BRL 1,427239
    BRL 1,422575
    BRL 1,439035
    BRL 1,413139
    26.08.2025
    BRL 1,379914
    BRL 1,427239
    BRL 1,427226
    BRL 1,374517

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 46 dakika ve 9 saniye

    Explore Our Other Products for SHFL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.196
    1.02%
    Piyasa değeriBRL 2,17T
    HacimBRL 41,94B
    2
    BRL 4.302,54
    1.99%
    Piyasa değeriBRL 520,2B
    HacimBRL 30,66B
    4
    BRL 2,76
    0.10%
    Piyasa değeriBRL 164,39B
    HacimBRL 7,69B
    5
    BRL 847,18
    1.55%
    Piyasa değeriBRL 117,83B
    HacimBRL 1,64B
    6
    BRL 197,75
    1.38%
    Piyasa değeriBRL 106,95B
    HacimBRL 7,17B
    10
    BRL 0,21
    0.88%
    Piyasa değeriBRL 31,73B
    HacimBRL 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 547,89M
    HacimBRL 22,03M
    497
    BRL 0,47
    0.68%
    Piyasa değeriBRL 547,3M
    HacimBRL 5,26M
    499
    BRL 0,05
    0.14%
    Piyasa değeriBRL 545,03M
    HacimBRL 21,43M
    500
    BRL 0,91
    4.61%
    Piyasa değeriBRL 543,94M
    HacimBRL 27,77M

    Data provided by Coingecko API