Shuffle (SHFL) Live Price

Shuffle logo
SHFLShuffle
ETH 0.000071 -0.70%
Market Cap
ETH 23,173
0.53%
Volume (24)
ETH 54
0.78%
Circulating Supply
324,727,290 SHFL
Issue Date
-

Data provided by Coingecko API

SHFL price Statistics

Shuffle Price Today

Shuffle Price
ETH 0.00007132

Price Change

ETH <0.000001
0.70%
24h Low / 24h High
ETH 0.00006996 / ETH 0.00007628

Trading Volume

ETH 54.283
0.78%
Volume / Market Cap
0.0023425107
Market Dominance
0.0026639716%
Market Rank
#501

Shuffle Supply

Circulating Supply
324,727,293.409 SHFL
Total Supply
948,089,082.44 SHFL
Max Supply
1,000,000,000 SHFL

Shuffle Market Cap

Market Cap
ETH 23,173
0.53%

Fully Diluted
Market Cap

ETH 67,658
4.38%

Shuffle Price Yesterday

Yesterday's Low / High
ETH 0.000074192798 / ETH 0.000075064575
Yesterday's Open / Close
ETH 0.000075064575 / ETH 0.000074192798
Yesterday's Change
4.43%
Yesterday's Volume
ETH 54.041821

Shuffle Price History

7d Low / 7d High
ETH 0.25414491 / ETH 0.33445213
30d Low / 30d High
ETH 0.00006834604 / ETH 0.000075064575
90d Low / 90d High
ETH 0.00005638302 / ETH 0.000075064575
52 Week Low / 52 Week High
ETH 0.000053050465 / ETH 0.000075064575
All Time HighMar 18, 2024 (1 years ago)
ETH 0.00022549
68.35%
All Time LowDec 17, 2024 (8 months ago)
ETH 0.00003524
102.48%

Data provided by Coingecko API

SHFL to ETH converter

Shuffle
ShuffleSHFL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHFL Safely with 3Commas

Use a proven backtested strategy for SHFL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shuffle Price Chart (SHFL to ETH)

    SHFLETH by TradingView

    Shuffle Exchanges

    Instant crypto to crypto exchange coming soon!

    Shuffle Historical Price Data (ETH)

    Date
    8/31/2025
    ETH 0.00007
    ETH 0
    ETH 0.000075
    ETH 0.000068
    8/30/2025
    ETH 0.000066
    ETH 0.00007
    ETH 0.000071
    ETH 0.000066
    8/29/2025
    ETH 0.000058
    ETH 0.000066
    ETH 0.000067
    ETH 0.000057
    8/28/2025
    ETH 0.000058
    ETH 0.000058
    ETH 0.000059
    ETH 0.000056
    8/27/2025
    ETH 0.000057
    ETH 0.000058
    ETH 0.000058
    ETH 0.000056
    8/26/2025
    ETH 0.000058
    ETH 0.000057
    ETH 0.000059
    ETH 0.000057
    8/25/2025
    ETH 0.000053
    ETH 0.000058
    ETH 0.000059
    ETH 0.000053

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 52 minutes and 5 seconds

    Explore Our Other Products for SHFL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,156
    0.80%
    Market CapETH 2.17T
    VolumeETH 36.21B
    2
    eth
    EthereumETH
    ETH 4,404.81
    1.92%
    Market CapETH 531.56B
    VolumeETH 26.19B
    4
    ETH 2.77
    1.70%
    Market CapETH 164.76B
    VolumeETH 6.42B
    5
    ETH 853.1
    0.85%
    Market CapETH 118.72B
    VolumeETH 1.34B
    6
    ETH 199.75
    1.78%
    Market CapETH 107.99B
    VolumeETH 6.7B
    9
    ETH 0.216085
    0.83%
    Market CapETH 32.56B
    VolumeETH 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    497
    ETH 0.00355654
    2.84%
    Market CapETH 23,296
    VolumeETH 1,496
    499
    ETH 0.00031154
    2.45%
    Market CapETH 23,219
    VolumeETH 43
    500
    ETH 0.00023184
    1.54%
    Market CapETH 23,185
    VolumeETH 99
    502
    ETH 0.00000582
    0.24%
    Market CapETH 23,078
    VolumeETH 1,766
    503
    ETH 0.00003338
    0.52%
    Market CapETH 22,956
    VolumeETH 2,309

    Data provided by Coingecko API