Цена Silk (SILK) Текущая стоимость

Silk logo
SILKSilk
RUB 112,8+ 1.19%
Рыночная капитализация
RUB 125,92M
0.83%
Объём (сутки)
RUB 28 323 839
0.15%
В обращении
1 116 244 SILK
Дата эмиссии
-

Data provided by Coingecko API

SILK Статистика цены

Silk Цена сегодня

Silk Цена
RUB 112,8

Изменение цены

RUB 1,33
1.19%
24ч. мин. / 24ч. макс.
RUB 110,75 / RUB 113,63

Объем

RUB 28 323 839
0.15%
Объем / Рыночная капитализация
0,22494381
Доминирование
0,000039333094%
Рейтинг
#3529

Silk Предложение

В обращении
1 116 243,577 SILK
Общее предложение
1 116 243,577 SILK
Максимальное предложение
0 SILK

Silk Рыночная капитализация

Рыночная капитализация
RUB 125 915 170
0.83%

Разбавленная рыночная капитализация

RUB 125 915 170
1.25%

Silk Цена вчера

Вчерашняя мин. / макс цена
RUB 111,19462 / RUB 111,63162
Вчерашняя цена открытия / закрытия
RUB 111,19462 / RUB 111,63162
Вчерашнее изменение цены
1.24%
Вчерашний объем
RUB 27 655 989

Silk История цены

Мин. / макс цена за 7 дней
RUB 1,3720068 / RUB 1,4043265
Мин. / максцена за 30 дней
RUB 108,26527 / RUB 113,09756
Мин. / макс цена за 90 дней
RUB 108,26527 / RUB 113,09756
Мин. / макс цена за 52 недели
RUB 108,26527 / RUB 113,09756
Исторический макс.нояб. 2, 2023 (1 лет назад)
RUB 189,25
40.39%
Исторический мин.сент. 18, 2024 (11 месяцев назад)
RUB 0,0001047
>1000000%

Data provided by Coingecko API

Конвертер SILK RUB

Silk
SilkSILK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SILK Safely with 3Commas

Use a proven backtested strategy for SILK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Silk в реальном времени (SILK к RUB)

    SILKRUB от TradingView

    Silk обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Silk (RUB)

    Дата
    01.09.2025
    RUB 108,265271
    RUB 0
    RUB 113,097558
    RUB 108,265271
    31.08.2025
    RUB 110,922373
    RUB 108,265271
    RUB 112,699103
    RUB 109,151821
    30.08.2025
    RUB 111,028695
    RUB 110,922373
    RUB 111,545297
    RUB 110,252424
    29.08.2025
    RUB 112,606634
    RUB 111,028695
    RUB 112,905999
    RUB 110,856124
    28.08.2025
    RUB 110,89718
    RUB 112,606634
    RUB 113,044096
    RUB 110,89718
    27.08.2025
    RUB 112,000927
    RUB 110,89718
    RUB 112,521541
    RUB 110,429424
    26.08.2025
    RUB 111,715395
    RUB 112,000927
    RUB 112,41647
    RUB 110,0885

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 43 minutes undefined 12 seconds

    Explore Our Other Products for SILK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 283
    2.39%
    КапитализацияRUB 2,2T
    ОбъёмRUB 43,38B
    2
    RUB 4 370,38
    0.77%
    КапитализацияRUB 527,23B
    ОбъёмRUB 29,66B
    4
    RUB 2,79
    1.77%
    КапитализацияRUB 166,18B
    ОбъёмRUB 7,42B
    5
    RUB 851,72
    0.41%
    КапитализацияRUB 118,54B
    ОбъёмRUB 1,56B
    6
    RUB 201,74
    1.76%
    КапитализацияRUB 109,12B
    ОбъёмRUB 6,94B
    10
    RUB 0,213004
    1.31%
    КапитализацияRUB 32,1B
    ОбъёмRUB 2,57B

    Data provided by Coingecko API

    Больше криптовалют

    3526
    RUB 112,81
    1.25%
    КапитализацияRUB 125,93M
    ОбъёмRUB 28,33M
    3527
    RUB 0,125923
    1.13%
    КапитализацияRUB 125,83M
    ОбъёмRUB 6,03M
    3528
    RUB 0,25127
    0.32%
    КапитализацияRUB 125,6M
    ОбъёмRUB 383 206
    3530
    RUB 0,00012438
    21.66%
    КапитализацияRUB 125,51M
    ОбъёмRUB 14,52M
    3531
    RUB 0,00157677
    1.43%
    КапитализацияRUB 125,51M
    ОбъёмRUB 734 402

    Data provided by Coingecko API