Silk (SILK) Live Price

Silk logo
SILKSilk
RUB 104.23+ 0.08%
Market Cap
RUB 161.07M
0.66%
Volume (24)
RUB 37,474,977
0.34%
Circulating Supply
1,545,325 SILK
Issue Date
-

Data provided by Coingecko API

SILK price Statistics

Silk Price Today

Silk Price
RUB 104.23

Price Change

RUB 0.07818
0.08%
24h Low / 24h High
RUB 101.85 / RUB 105.71

Trading Volume

RUB 37,474,977
0.34%
Volume / Market Cap
0.23266054
Market Dominance
0.000052565866%
Market Rank
#3102

Silk Supply

Circulating Supply
1,545,324.58 SILK
Total Supply
1,545,324.58 SILK
Max Supply
0 SILK

Silk Market Cap

Market Cap
RUB 161,071,480
0.66%

Fully Diluted
Market Cap

RUB 161,071,480
1.75%

Silk Price Yesterday

Yesterday's Low / High
RUB 102.24962 / RUB 102.62171
Yesterday's Open / Close
RUB 102.62171 / RUB 102.24962
Yesterday's Change
1.75%
Yesterday's Volume
RUB 36,308,740

Silk Price History

7d Low / 7d High
RUB 1.299119 / RUB 1.3448975
30d Low / 30d High
RUB 102.24962 / RUB 104.59862
90d Low / 90d High
RUB 101.35475 / RUB 105.74535
52 Week Low / 52 Week High
RUB 101.35475 / RUB 105.74535
All Time HighNov 2, 2023 (1 years ago)
RUB 189.25
44.94%
All Time LowSep 18, 2024 (10 months ago)
RUB 0.0001047
>1000000%

Data provided by Coingecko API

SILK to RUB converter

Silk
SilkSILK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Silk Price Chart (SILK to RUB)

SILKRUB by TradingView

Silk Exchanges

Instant crypto to crypto exchange coming soon!

Silk Historical Price Data (RUB)

Date
7/17/2025
RUB 104.145717
RUB 0
RUB 104.598619
RUB 102.249616
7/16/2025
RUB 102.119784
RUB 104.145717
RUB 104.271011
RUB 102.119784
7/15/2025
RUB 103.106461
RUB 102.119784
RUB 103.106461
RUB 101.354747
7/14/2025
RUB 103.744067
RUB 103.106461
RUB 105.745345
RUB 102.407797
7/13/2025
RUB 102.686069
RUB 103.744067
RUB 104.047255
RUB 102.249506
7/12/2025
RUB 102.776786
RUB 102.686069
RUB 104.255505
RUB 102.023659
7/11/2025
RUB 102.916328
RUB 102.776786
RUB 104.238177
RUB 102.51008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 30 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,941
0.59%
Market CapRUB 2.37T
VolumeRUB 54.69B
2
RUB 3,599.68
4.48%
Market CapRUB 434.78B
VolumeRUB 67.4B
3
RUB 3.45
5.20%
Market CapRUB 203.99B
VolumeRUB 19.93B
5
RUB 734.27
2.13%
Market CapRUB 107.28B
VolumeRUB 2.71B
6
RUB 178.5
1.42%
Market CapRUB 96.05B
VolumeRUB 19.29B
8
RUB 0.238645
11.11%
Market CapRUB 35.8B
VolumeRUB 18.54B

Data provided by Coingecko API

More Cryptocurrencies

3100
Market CapRUB 160.72M
VolumeRUB 105
3097
RUB 169.57
12.65%
Market CapRUB 160.58M
VolumeRUB 572,755
3103
RUB 47.45
7.13%
Market CapRUB 160.47M
VolumeRUB 1.21M
3098
RUB 0.160162
0.33%
Market CapRUB 160.21M
VolumeRUB 565,220
3105
RUB 7.98
5.36%
Market CapRUB 160.12M
VolumeRUB 175.56M
3104
RUB 0.061217
11.55%
Market CapRUB 160M
VolumeRUB 864,631
3108
RUB 78.55
0.41%
Market CapRUB 159.87M
VolumeRUB 784,562
3107
RUB 0.571537
2.84%
Market CapRUB 159.66M
VolumeRUB 76,415
3114
Market CapRUB 159.6M
VolumeRUB 12.93M
3111
RUB 0.227941
0%
Market CapRUB 150.44M
VolumeRUB 183
3112
RUB 0.00037791
5.78%
Market CapRUB 159.52M
VolumeRUB 30.04M
3113
RUB 0.00015951
3.58%
Market CapRUB 159.5M
VolumeRUB 1.19M
Market CapRUB 159.47M
VolumeRUB 25.45M
3106
RUB 2.3
10.74%
Market CapRUB 159.38M
VolumeRUB 31.13M
3127
RUB 0.08442
14.13%
Market CapRUB 159.3M
VolumeRUB 366.07M
3116
RUB 0.263557
26.05%
Market CapRUB 159.03M
VolumeRUB 28.87M
3117
RUB 0.00048932
5.30%
Market CapRUB 159.03M
VolumeRUB 99,863
3120
RUB 0.164785
14.20%
Market CapRUB 159M
VolumeRUB 56.06M
3121
RUB 281,657
0.76%
Market CapRUB 158.16M
VolumeRUB 3.74M
3118
RUB 0.060764
17.50%
Market CapRUB 158.71M
VolumeRUB 10.07M
3109
RUB 0.245296
3.00%
Market CapRUB 158.65M
VolumeRUB 823,741
3123
RUB 0.158632
0.61%
Market CapRUB 158.56M
VolumeRUB 17.6B
3122
RUB 0.362266
0.24%
Market CapRUB 158.48M
VolumeRUB 12.62M
3124
RUB 0.142677
4.62%
Market CapRUB 158.4M
VolumeRUB 9.6M
3128
RUB 86.11
7.55%
Market CapRUB 157.59M
VolumeRUB 1.9M
3125
RUB 6.03
0.21%
Market CapRUB 157.52M
VolumeRUB 1.14M
3126
RUB 0.228144
2.33%
Market CapRUB 157.49M
VolumeRUB 2.24M
3129
Market CapRUB 157.41M
VolumeRUB 1.11M
3130
RUB 0.16581
0.95%
Market CapRUB 157.41M
VolumeRUB 2.02M
3131
Market CapRUB 157.43M
VolumeRUB 1.89M
3133
RUB 7,523.65
1.47%
Market CapRUB 156.43M
VolumeRUB 220,326
3134
RUB 0.157914
0.38%
Market CapRUB 156.88M
VolumeRUB 2.44M
3132
RUB 1.36
6.09%
Market CapRUB 156.7M
VolumeRUB 3.07M
3138
RUB 167.82
0.58%
Market CapRUB 156.62M
VolumeRUB 15.16M
3139
RUB 0.476893
2.58%
Market CapRUB 156.49M
VolumeRUB 2.2M
3137
RUB 1.33
1.69%
Market CapRUB 156.42M
VolumeRUB 2.27M
3141
RUB 0.154446
6.15%
Market CapRUB 156.4M
VolumeRUB 7.82M
3110
RUB 0.01562844
4.71%
Market CapRUB 156.25M
VolumeRUB 9.05M
3145
RUB 0.156826
4.79%
Market CapRUB 156.2M
VolumeRUB 6.58M
3144
RUB 0.156162
13.10%
Market CapRUB 156.15M
VolumeRUB 36.41M
3140
RUB 274.21
1.43%
Market CapRUB 156.01M
VolumeRUB 61,110
3147
RUB 0.00054274
10.81%
Market CapRUB 155.87M
VolumeRUB 145.74M
3148
RUB 0.155733
0.61%
Market CapRUB 155.81M
VolumeRUB 236,921
3149
RUB 0.00156037
22.42%
Market CapRUB 155.73M
VolumeRUB 19.8M
3142
RUB 7.41
9.04%
Market CapRUB 155.65M
VolumeRUB 777,648
3143
RUB 0.155609
2.81%
Market CapRUB 155.11M
VolumeRUB 147.89M
3151
RUB 0.155054
6.24%
Market CapRUB 155.05M
VolumeRUB 302.58M
3152
RUB 0.161642
7.42%
Market CapRUB 155.01M
VolumeRUB 8.13M
3150
RUB 0.154691
14.78%
Market CapRUB 154.9M
VolumeRUB 72.32M
3136
RUB 17.22
4.47%
Market CapRUB 154.81M
VolumeRUB 12.18M
3153
RUB 34.73
30.77%
Market CapRUB 154.69M
VolumeRUB 9,447
3146
RUB 1.55
0.03%
Market CapRUB 154.67M
VolumeRUB 42.17M
3158
RUB 0.00001445
2.24%
Market CapRUB 154.47M
VolumeRUB 1.51M
3154
RUB 0.070741
0.65%
Market CapRUB 154.41M
VolumeRUB 3.02M
3155
Market CapRUB 154.38M
VolumeRUB 1.01M
3156
RUB 4.64
12.47%
Market CapRUB 154.4M
VolumeRUB 19.64M
3157
RUB 75.12
1.74%
Market CapRUB 154.36M
VolumeRUB 48,964
3159
RUB 0.230428
39.73%
Market CapRUB 154.14M
VolumeRUB 672
3160
RUB 8.24
16.30%
Market CapRUB 154.06M
VolumeRUB 19,262
3162
RUB 0.481348
1.31%
Market CapRUB 154.06M
VolumeRUB 9.06M
3165
RUB 7.33
1.40%
Market CapRUB 153.96M
VolumeRUB 9.74M
3163
RUB 0.350816
3.93%
Market CapRUB 153.83M
VolumeRUB 29.8M
3161
RUB 0.152604
5.88%
Market CapRUB 153.74M
VolumeRUB 30.66M
3164
RUB 0.153913
5.88%
Market CapRUB 153.67M
VolumeRUB 5.68M
3166
RUB 0.153127
21.35%
Market CapRUB 153.64M
VolumeRUB 696.53M
3135
RUB 0.153561
2.07%
Market CapRUB 153.56M
VolumeRUB 375.53M
3169
RUB 0.1188
0.32%
Market CapRUB 153.23M
VolumeRUB 4.67M
3167
RUB 282,345
5.05%
Market CapRUB 152.98M
VolumeRUB 602.97M
3170
RUB 0.02893587
1.63%
Market CapRUB 152.85M
VolumeRUB 8.99M
3173
RUB 16,530.01
0.38%
Market CapRUB 152.63M
VolumeRUB 936.11M
3172
RUB 0.01694274
1.16%
Market CapRUB 152.49M
VolumeRUB 19.93M
3174
RUB 1.73
2.78%
Market CapRUB 152.14M
VolumeRUB 508,970
Market CapRUB 151.85M
VolumeRUB 2.08M
3176
RUB 0.303444
6.78%
Market CapRUB 151.72M
VolumeRUB 5.89M
3177
RUB 0.00000151
25.18%
Market CapRUB 151.67M
VolumeRUB 9.43M
3178
RUB 5.68
0.29%
Market CapRUB 151.64M
VolumeRUB 27.51M
3179
RUB 0.821262
8.40%
Market CapRUB 151.57M
VolumeRUB 3.6M
3180
RUB 0.0000012
0.47%
Market CapRUB 151.5M
VolumeRUB 1.14M
3171
RUB 0.0021776
14.62%
Market CapRUB 151.29M
VolumeRUB 8.02M
3182
RUB 0.173047
9.66%
Market CapRUB 151.14M
VolumeRUB 651,073
3168
Market CapRUB 151.07M
VolumeRUB 98.55M
3269
RUB 0.277272
74.13%
Market CapRUB 151.01M
VolumeRUB 58.49M
3184
Market CapRUB 150.97M
VolumeRUB 2.23M
3181
RUB 489.48
4.54%
Market CapRUB 150.91M
VolumeRUB 1.95M
3186
RUB 141.11
9.52%
Market CapRUB 150.79M
VolumeRUB 1.59M
3187
RUB 6,320.44
0%
Market CapRUB 150.25M
VolumeRUB 403
3188
RUB 37.16
0%
Market CapRUB 150.51M
VolumeRUB 0
3190
RUB 78.42
0.41%
Market CapRUB 150.3M
VolumeRUB 160.6M
3237
RUB 0.12527
0.67%
Market CapRUB 150.29M
VolumeRUB 1.5M
3191
RUB 0.00290787
0.03%
Market CapRUB 150.03M
VolumeRUB 209,603
3192
RUB 7,015.55
2.53%
Market CapRUB 150M
VolumeRUB 6,593
3194
RUB 0.161785
1.21%
Market CapRUB 149.92M
VolumeRUB 10.61M
3193
RUB 0.150037
9.62%
Market CapRUB 149.9M
VolumeRUB 42.09M
3189
RUB 0.00000037
5.30%
Market CapRUB 149.86M
VolumeRUB 36,827
3185
RUB 0.738797
4.16%
Market CapRUB 149.67M
VolumeRUB 606,806
3373
RUB 0.148391
176.09%
Market CapRUB 149.15M
VolumeRUB 34.72M
3197
Market CapRUB 149.13M
VolumeRUB 2.71M
3196
RUB 8.7
4.96%
Market CapRUB 149.12M
VolumeRUB 1.52M
3199
RUB 0.283417
0.58%
Market CapRUB 148.88M
VolumeRUB 62.15M
3100
Market CapRUB 160.72M
VolumeRUB 105
3097
RUB 169.57
12.65%
Market CapRUB 160.58M
VolumeRUB 572,755

Data provided by Coingecko API