Цена SISTER (SSTR) Текущая стоимость

SISTER logo
SSTRSISTER
RUB 0,00186 -3.75%
Рыночная капитализация
RUB 18,57M
3.75%
Объём (сутки)
RUB 18 790
0.66%
В обращении
9 982 404 700 SSTR
Дата эмиссии
-

Data provided by Coingecko API

SSTR Статистика цены

SISTER Цена сегодня

SISTER Цена
RUB 0,00186008

Изменение цены

RUB -0,000072427247
3.75%
24ч. мин. / 24ч. макс.
RUB 0,00184789 / RUB 0,00193265

Объем

RUB 18 790,49
0.66%
Объем / Рыночная капитализация
0,0010119763
Доминирование
0,000005849277%
Рейтинг
#6224

SISTER Предложение

В обращении
9 982 404 678,28 SSTR
Общее предложение
9 982 404 678,28 SSTR
Максимальное предложение
10 000 000 000 SSTR

SISTER Рыночная капитализация

Рыночная капитализация
RUB 18 568 112
3.75%

Разбавленная рыночная капитализация

RUB 18 568 112
2.41%

SISTER Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0018998625 / RUB 0,0019123127
Вчерашняя цена открытия / закрытия
RUB 0,0019123127 / RUB 0,0018998625
Вчерашнее изменение цены
2.41%
Вчерашний объем
RUB 132 981,56

SISTER История цены

Мин. / макс цена за 7 дней
RUB 0,000021401597 / RUB 0,000024067411
Мин. / максцена за 30 дней
RUB 0,0017262791 / RUB 0,0019324934
Мин. / макс цена за 90 дней
RUB 0,0017262791 / RUB 0,0019324934
Мин. / макс цена за 52 недели
RUB 0,0017262791 / RUB 0,0019708462
Исторический макс.дек. 9, 2024 (8 месяцев назад)
RUB 0,01051251
82.30%
Исторический мин.март 22, 2025 (5 месяцев назад)
RUB 0,00065277
184.98%

Data provided by Coingecko API

Конвертер SSTR RUB

SISTER
SISTERSSTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSTR Safely with 3Commas

Use a proven backtested strategy for SSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SISTER в реальном времени (SSTR к RUB)

    SSTRRUB от TradingView

    SISTER обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SISTER (RUB)

    Дата
    03.09.2025
    RUB 0,001745
    RUB 0
    RUB 0,001932
    RUB 0,001726
    02.09.2025
    RUB 0,001855
    RUB 0,001745
    RUB 0,001884
    RUB 0,001743
    01.09.2025
    RUB 0,001861
    RUB 0,001855
    RUB 0,001931
    RUB 0,001821
    31.08.2025
    RUB 0,001848
    RUB 0,001861
    RUB 0,001921
    RUB 0,001848
    30.08.2025
    RUB 0,001848
    RUB 0,001848
    RUB 0,001858
    RUB 0,001809
    29.08.2025
    RUB 0,001901
    RUB 0,001848
    RUB 0,001901
    RUB 0,001817
    28.08.2025
    RUB 0,001924
    RUB 0,001901
    RUB 0,001971
    RUB 0,001879

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 29 minutes undefined 41 seconds

    Explore Our Other Products for SSTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 891
    2.06%
    КапитализацияRUB 2,19T
    ОбъёмRUB 35,99B
    2
    RUB 4 289,15
    4.05%
    КапитализацияRUB 517,8B
    ОбъёмRUB 29B
    4
    RUB 2,81
    1.84%
    КапитализацияRUB 167,1B
    ОбъёмRUB 4,67B
    5
    RUB 844,5
    1.85%
    КапитализацияRUB 117,56B
    ОбъёмRUB 956,29M
    6
    RUB 203,63
    3.15%
    КапитализацияRUB 110,45B
    ОбъёмRUB 5,01B
    9
    RUB 0,21194
    3.34%
    КапитализацияRUB 31,97B
    ОбъёмRUB 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    6221
    RUB 0,01859274
    5.88%
    КапитализацияRUB 18,59M
    ОбъёмRUB 193 760
    6222
    RUB 0,01858645
    2.87%
    КапитализацияRUB 18,59M
    ОбъёмRUB 12 114
    6223
    RUB 0,43149
    1.85%
    КапитализацияRUB 18,58M
    ОбъёмRUB 276 555
    6225
    RUB 18,57
    4.00%
    КапитализацияRUB 18,57M
    ОбъёмRUB 2,21M
    6226
    RUB 0,01835646
    28.00%
    КапитализацияRUB 18,56M
    ОбъёмRUB 2,93M

    Data provided by Coingecko API