SISTER (SSTR) Live Price

SISTER logo
SSTRSISTER
RUB 0.001384 -0.76%
Market Cap
RUB 13.81M
0.76%
Volume (24)
RUB 19,005
0.37%
Circulating Supply
9,982,404,700 SSTR
Issue Date
-

Data provided by Coingecko API

SSTR price Statistics

SISTER Price Today

SISTER Price
RUB 0.00138358

Price Change

RUB -0.000010585446
0.76%
24h Low / 24h High
RUB 0.00138336 / RUB 0.00140454

Trading Volume

RUB 19,004.69
0.37%
Volume / Market Cap
0.0013760114
Market Dominance
0.0000041647035%
Market Rank
#6684

SISTER Supply

Circulating Supply
9,982,404,678.28 SSTR
Total Supply
9,982,404,678.28 SSTR
Max Supply
10,000,000,000 SSTR

SISTER Market Cap

Market Cap
RUB 13,811,434
0.76%

Fully Diluted
Market Cap

RUB 13,811,434
1.23%

SISTER Price Yesterday

Yesterday's Low / High
RUB 0.0013981499 / RUB 0.0014033669
Yesterday's Open / Close
RUB 0.0014033669 / RUB 0.0013981499
Yesterday's Change
1.23%
Yesterday's Volume
RUB 51,367.565

SISTER Price History

7d Low / 7d High
RUB 0.000016328781 / RUB 0.000020805886
30d Low / 30d High
RUB 0.0013828137 / RUB 0.0014499582
90d Low / 90d High
RUB 0.0013707601 / RUB 0.0016017035
52 Week Low / 52 Week High
RUB 0.0013707601 / RUB 0.0017394039
All Time HighDec 9, 2024 (9 months ago)
RUB 0.01051251
86.84%
All Time LowMar 22, 2025 (6 months ago)
RUB 0.00065277
111.93%

Data provided by Coingecko API

SSTR to RUB converter

SISTER
SISTERSSTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time SISTER Price Chart (SSTR to RUB)

SSTRRUB by TradingView

SISTER Exchanges

Instant crypto to crypto exchange coming soon!

SISTER Historical Price Data (RUB)

Date
9/27/2025
RUB 0.001396
RUB 0
RUB 0.001405
RUB 0.001383
9/26/2025
RUB 0.001371
RUB 0.001396
RUB 0.00145
RUB 0.001371
9/25/2025
RUB 0.001524
RUB 0.001371
RUB 0.001524
RUB 0.00138
9/24/2025
RUB 0.001597
RUB 0.001524
RUB 0.001608
RUB 0.001524
9/22/2025
RUB 0.00172
RUB 0
RUB 0.00172
RUB 0.001591
9/21/2025
RUB 0.001738
RUB 0.00172
RUB 0.001739
RUB 0.001719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 54 minutes and 20 seconds

Explore Our Other Products for SSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,406
0.06%
Market CapRUB 2.18T
VolumeRUB 20.5B
2
RUB 3,992.71
0.22%
Market CapRUB 481.99B
VolumeRUB 15.16B
4
RUB 2.78
0.09%
Market CapRUB 166.08B
VolumeRUB 2.72B
5
RUB 972.95
0.22%
Market CapRUB 135.43B
VolumeRUB 1.44B
6
RUB 199.71
0.98%
Market CapRUB 108.54B
VolumeRUB 3.4B
9
RUB 0.226215
1.68%
Market CapRUB 34.19B
VolumeRUB 1.18B

Data provided by Coingecko API

More Cryptocurrencies

6681
RUB 0.01385892
4.33%
Market CapRUB 13.86M
VolumeRUB 125,058
Market CapRUB 13.84M
VolumeRUB 1,737
6683
RUB 0.01385368
4.22%
Market CapRUB 13.82M
VolumeRUB 582,211
6685
RUB 0.00065649
10.61%
Market CapRUB 13.81M
VolumeRUB 2.5M
6686
RUB 0.206149
6.21%
Market CapRUB 13.81M
VolumeRUB 19.5M

Data provided by Coingecko API