SISTER (SSTR) Live Price

SISTER logo
SSTRSISTER
RUB 0.00182 -0.56%
Market Cap
RUB 18.17M
0.55%
Volume (24)
RUB 14,403
0.83%
Circulating Supply
9,982,404,700 SSTR
Issue Date
-

Data provided by Coingecko API

SSTR price Statistics

SISTER Price Today

SISTER Price
RUB 0.00181986

Price Change

RUB -0.000010159048
0.56%
24h Low / 24h High
RUB 0.00180965 / RUB 0.00183493

Trading Volume

RUB 14,402.69
0.83%
Volume / Market Cap
0.00079281441
Market Dominance
0.000005722773%
Market Rank
#6289

SISTER Supply

Circulating Supply
9,982,404,678.28 SSTR
Total Supply
9,982,404,678.28 SSTR
Max Supply
10,000,000,000 SSTR

SISTER Market Cap

Market Cap
RUB 18,166,534
0.55%

Fully Diluted
Market Cap

RUB 18,166,534
0.11%

SISTER Price Yesterday

Yesterday's Low / High
RUB 0.0018102892 / RUB 0.00182531
Yesterday's Open / Close
RUB 0.00182531 / RUB 0.0018102892
Yesterday's Change
0.11%
Yesterday's Volume
RUB 14,445.862

SISTER Price History

7d Low / 7d High
RUB 0.000021401597 / RUB 0.000023937974
30d Low / 30d High
RUB 0.0018096489 / RUB 0.0018348041
90d Low / 90d High
RUB 0.0018096489 / RUB 0.0019153094
52 Week Low / 52 Week High
RUB 0.0017262791 / RUB 0.0019324934
All Time HighDec 9, 2024 (9 months ago)
RUB 0.01051251
82.68%
All Time LowMar 22, 2025 (5 months ago)
RUB 0.00065277
178.90%

Data provided by Coingecko API

SSTR to RUB converter

SISTER
SISTERSSTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSTR Safely with 3Commas

Use a proven backtested strategy for SSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SISTER Price Chart (SSTR to RUB)

    SSTRRUB by TradingView

    SISTER Exchanges

    Instant crypto to crypto exchange coming soon!

    SISTER Historical Price Data (RUB)

    Date
    9/7/2025
    RUB 0.001828
    RUB 0
    RUB 0.001835
    RUB 0.00181
    9/6/2025
    RUB 0.001837
    RUB 0.001828
    RUB 0.001848
    RUB 0.001814
    9/5/2025
    RUB 0.001859
    RUB 0.001837
    RUB 0.001915
    RUB 0.001811
    9/4/2025
    RUB 0.001901
    RUB 0.001859
    RUB 0.001906
    RUB 0.001842
    9/3/2025
    RUB 0.001745
    RUB 0.001901
    RUB 0.001932
    RUB 0.001726
    9/2/2025
    RUB 0.001855
    RUB 0.001745
    RUB 0.001884
    RUB 0.001743
    9/1/2025
    RUB 0.001861
    RUB 0.001855
    RUB 0.001931
    RUB 0.001821

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    22 hours, 39 minutes and 17 seconds

    Explore Our Other Products for SSTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,852
    0.37%
    Market CapRUB 2.21T
    VolumeRUB 22.94B
    2
    RUB 4,290.66
    0.06%
    Market CapRUB 518.22B
    VolumeRUB 14.98B
    3
    RUB 2.87
    1.99%
    Market CapRUB 171.35B
    VolumeRUB 3.49B
    5
    RUB 881.29
    2.23%
    Market CapRUB 122.67B
    VolumeRUB 905.49M
    6
    RUB 206.12
    2.13%
    Market CapRUB 111.69B
    VolumeRUB 4.23B
    9
    RUB 0.227639
    4.90%
    Market CapRUB 34.32B
    VolumeRUB 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    6286
    RUB 0.01818399
    2.32%
    Market CapRUB 18.18M
    VolumeRUB 68,323
    6287
    RUB 0.0236092
    1.44%
    Market CapRUB 18.18M
    VolumeRUB 23,419
    6288
    RUB 0.00203827
    0.05%
    Market CapRUB 18.17M
    VolumeRUB 12,814
    6290
    RUB 0.00022992
    20.92%
    Market CapRUB 18.16M
    VolumeRUB 356,728
    6291
    RUB 0.225348
    2.24%
    Market CapRUB 18.14M
    VolumeRUB 4,590

    Data provided by Coingecko API