SISTER (SSTR) Live Price

SISTER logo
SSTRSISTER
RUB 0.001688 -10.40%
Market Cap
RUB 16.82M
10.52%
Volume (24)
RUB 130,097
1.10%
Circulating Supply
9,982,404,700 SSTR
Issue Date
-

Data provided by Coingecko API

SSTR price Statistics

SISTER Price Today

SISTER Price
RUB 0.00168795

Price Change

RUB -0.00019594819
10.40%
24h Low / 24h High
RUB 0.00167497 / RUB 0.00188446

Trading Volume

RUB 130,097
1.10%
Volume / Market Cap
0.0077344974
Market Dominance
0.0000046773598%
Market Rank
#5695

SISTER Supply

Circulating Supply
9,982,404,678.28 SSTR
Total Supply
9,982,404,678.28 SSTR
Max Supply
10,000,000,000 SSTR

SISTER Market Cap

Market Cap
RUB 16,820,356
10.52%

Fully Diluted
Market Cap

RUB 16,820,356
2.58%

SISTER Price Yesterday

Yesterday's Low / High
RUB 0.0017156221 / RUB 0.001743472
Yesterday's Open / Close
RUB 0.0017156221 / RUB 0.001743472
Yesterday's Change
2.41%
Yesterday's Volume
RUB 120,844.49

SISTER Price History

7d Low / 7d High
RUB 0.000015707287 / RUB 0.000028860736
30d Low / 30d High
RUB 0.0017156221 / RUB 0.0019876212
90d Low / 90d High
RUB 0.0015699455 / RUB 0.0019919264
52 Week Low / 52 Week High
RUB 0.0015699455 / RUB 0.0028387256
All Time HighDec 9, 2024 (1 months ago)
RUB 0.01051251
83.97%
All Time LowFeb 3, 2025 (3 days ago)
RUB 0.00156183
7.89%

Data provided by Coingecko API

SSTR to RUB converter

SISTER
SISTERSSTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time SISTER Price Chart (SSTR to RUB)

SSTRRUB by TradingView

SISTER Exchanges

Instant crypto to crypto exchange coming soon!

SISTER Historical Price Data (RUB)

Date
2/5/2025
RUB 0.00191
RUB 0
RUB 0.00191
RUB 0.001716
2/4/2025
RUB 0.001991
RUB 0.00191
RUB 0.001992
RUB 0.001834
2/3/2025
RUB 0.00185
RUB 0.001991
RUB 0.001979
RUB 0.00157
2/2/2025
RUB 0.001918
RUB 0.00185
RUB 0.001937
RUB 0.001834
2/1/2025
RUB 0.002098
RUB 0.001918
RUB 0.002197
RUB 0.001927
1/31/2025
RUB 0.002031
RUB 0.002098
RUB 0.002335
RUB 0.001787
1/30/2025
RUB 0.002704
RUB 0.002031
RUB 0.002839
RUB 0.002009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,742
0.28%
Market CapRUB 1.94T
VolumeRUB 41.76B
2
RUB 2,747.95
1.02%
Market CapRUB 331.49B
VolumeRUB 29.31B
4
RUB 2.37
5.03%
Market CapRUB 136.85B
VolumeRUB 6.49B
5
RUB 195.3
4.09%
Market CapRUB 95.35B
VolumeRUB 4.14B
6
RUB 579.35
1.67%
Market CapRUB 84.6B
VolumeRUB 875M
8
RUB 0.255409
2.96%
Market CapRUB 37.84B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

5693
RUB 0.02911544
0.77%
Market CapRUB 16.85M
VolumeRUB 20,316
5692
RUB 0.00168901
9.55%
Market CapRUB 16.85M
VolumeRUB 130,179
5694
RUB 0.168752
0.73%
Market CapRUB 16.83M
VolumeRUB 844
5696
RUB 0.335508
24.73%
Market CapRUB 16.79M
VolumeRUB 5.61M
5697
RUB 0.138675
0.71%
Market CapRUB 16.76M
VolumeRUB 19.28M

Data provided by Coingecko API