Цена SISTER (SSTR) Текущая стоимость

SISTER logo
SSTRSISTER
INR 0,002007 -4.37%
Рыночная капитализация
INR 20,03M
4.37%
Объём (сутки)
INR 20 300
0.65%
В обращении
9 982 404 700 SSTR
Дата эмиссии
-

Data provided by Coingecko API

SSTR Статистика цены

SISTER Цена сегодня

SISTER Цена
INR 0,002007

Изменение цены

INR -0,000091723404
4.37%
24ч. мин. / 24ч. макс.
INR 0,00200759 / INR 0,00210166

Объем

INR 20 300
0.65%
Объем / Рыночная капитализация
0,0010132439
Доминирование
0,0000057946103%
Рейтинг
#6234

SISTER Предложение

В обращении
9 982 404 678,28 SSTR
Общее предложение
9 982 404 678,28 SSTR
Максимальное предложение
10 000 000 000 SSTR

SISTER Рыночная капитализация

Рыночная капитализация
INR 20 034 663
4.37%

Разбавленная рыночная капитализация

INR 20 034 663
3.16%

SISTER Цена вчера

Вчерашняя мин. / макс цена
INR 0,002065844 / INR 0,0020793112
Вчерашняя цена открытия / закрытия
INR 0,0020793112 / INR 0,002065844
Вчерашнее изменение цены
3.16%
Вчерашний объем
INR 144 594,58

SISTER История цены

Мин. / макс цена за 7 дней
INR 0,000021401597 / INR 0,000024277895
Мин. / максцена за 30 дней
INR 0,0018852182 / INR 0,0021015066
Мин. / макс цена за 90 дней
INR 0,0018852182 / INR 0,0021220696
Мин. / макс цена за 52 недели
INR 0,0018852182 / INR 0,0021476822
Исторический макс.дек. 9, 2024 (8 месяцев назад)
INR 0,00891983
77.50%
Исторический мин.март 22, 2025 (5 месяцев назад)
INR 0,00066826
200.33%

Data provided by Coingecko API

Конвертер SSTR INR

SISTER
SISTERSSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSTR Safely with 3Commas

Use a proven backtested strategy for SSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SISTER в реальном времени (SSTR к INR)

    SSTRINR от TradingView

    SISTER обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SISTER (INR)

    Дата
    03.09.2025
    INR 0,001906
    INR 0
    INR 0,002102
    INR 0,001885
    02.09.2025
    INR 0,002026
    INR 0,001906
    INR 0,002059
    INR 0,001905
    01.09.2025
    INR 0,002079
    INR 0,002026
    INR 0,002111
    INR 0,001989
    31.08.2025
    INR 0,002039
    INR 0,002079
    INR 0,002122
    INR 0,002039
    30.08.2025
    INR 0,002039
    INR 0,002039
    INR 0,002051
    INR 0,001996
    29.08.2025
    INR 0,002069
    INR 0,002039
    INR 0,00207
    INR 0,001993
    28.08.2025
    INR 0,002099
    INR 0,002069
    INR 0,002148
    INR 0,002044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 12 minutes undefined 36 seconds

    Explore Our Other Products for SSTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 476
    2.02%
    КапитализацияINR 2,18T
    ОбъёмINR 35,77B
    2
    INR 4 306,98
    3.39%
    КапитализацияINR 519,28B
    ОбъёмINR 29,84B
    4
    INR 2,81
    1.83%
    КапитализацияINR 166,8B
    ОбъёмINR 4,42B
    5
    INR 844,63
    1.56%
    КапитализацияINR 117,53B
    ОбъёмINR 957,88M
    6
    INR 204,07
    2.67%
    КапитализацияINR 110,35B
    ОбъёмINR 4,86B
    9
    INR 0,212345
    2.48%
    КапитализацияINR 31,97B
    ОбъёмINR 1,49B

    Data provided by Coingecko API

    Больше криптовалют

    6230
    INR 0,02014073
    22.80%
    КапитализацияINR 20,08M
    ОбъёмINR 3,24M
    6232
    INR 0,466422
    1.94%
    КапитализацияINR 20,08M
    ОбъёмINR 296 723
    6235
    INR 0,270319
    0%
    КапитализацияINR 19,43M
    ОбъёмINR 3 489
    6236
    INR 0,175456
    3.73%
    КапитализацияINR 20,03M
    ОбъёмINR 117 927
    6215
    INR 0,0000203
    0.01%
    КапитализацияINR 20,02M
    ОбъёмINR 4,61M

    Data provided by Coingecko API