Цена SISTER (SSTR) Текущая стоимость

SISTER logo
SSTRSISTER
BRL 0,000132+ 5.85%
Рыночная капитализация
BRL 1,32M
5.85%
Объём (сутки)
BRL 11 773
4.29%
В обращении
9 982 404 700 SSTR
Дата эмиссии
-

Data provided by Coingecko API

SSTR Статистика цены

SISTER Цена сегодня

SISTER Цена
BRL 0,0001321

Изменение цены

BRL 0,00000731
5.85%
24ч. мин. / 24ч. макс.
BRL 0,00012452 / BRL 0,0001321

Объем

BRL 11 773,22
4.29%
Объем / Рыночная капитализация
0,0089283388
Доминирование
0,0000061856746%
Рейтинг
#6123

SISTER Предложение

В обращении
9 982 404 678,28 SSTR
Общее предложение
9 982 404 678,28 SSTR
Максимальное предложение
10 000 000 000 SSTR

SISTER Рыночная капитализация

Рыночная капитализация
BRL 1 318 635
5.85%

Разбавленная рыночная капитализация

BRL 1 318 635
3.30%

SISTER Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00012777771 / BRL 0,00012797844
Вчерашняя цена открытия / закрытия
BRL 0,00012797844 / BRL 0,00012777771
Вчерашнее изменение цены
3.30%
Вчерашний объем
BRL 5 174,0056

SISTER История цены

Мин. / макс цена за 7 дней
BRL 0,00001992461 / BRL 0,000024069411
Мин. / максцена за 30 дней
BRL 0,00012143761 / BRL 0,00012797844
Мин. / макс цена за 90 дней
BRL 0,00010887803 / BRL 0,00012797844
Мин. / макс цена за 52 недели
BRL 0,00010887803 / BRL 0,00012797844
Исторический макс.дек. 9, 2024 (8 месяцев назад)
BRL 0,00063884
79.32%
Исторический мин.март 22, 2025 (5 месяцев назад)
BRL 0,00004456
196.41%

Data provided by Coingecko API

Конвертер SSTR BRL

SISTER
SISTERSSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSTR Safely with 3Commas

Use a proven backtested strategy for SSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SISTER в реальном времени (SSTR к BRL)

    SSTRBRL от TradingView

    SISTER обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SISTER (BRL)

    Дата
    23.08.2025
    BRL 0,000125
    BRL 0
    BRL 0,000128
    BRL 0,000121
    22.08.2025
    BRL 0,000113
    BRL 0,000125
    BRL 0,000127
    BRL 0,000109
    21.08.2025
    BRL 0,000118
    BRL 0,000113
    BRL 0,000118
    BRL 0,000114
    20.08.2025
    BRL 0,000113
    BRL 0,000118
    BRL 0,000119
    BRL 0,000113
    19.08.2025
    BRL 0,000118
    BRL 0,000113
    BRL 0,000119
    BRL 0,000114
    18.08.2025
    BRL 0,000123
    BRL 0,000118
    BRL 0,000123
    BRL 0,000116
    17.08.2025
    BRL 0,000121
    BRL 0,000123
    BRL 0,000127
    BRL 0,000121

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 39 minutes undefined 11 seconds

    Explore Our Other Products for SSTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 114 437
    0.35%
    КапитализацияBRL 2,28T
    ОбъёмBRL 24,68B
    2
    BRL 4 776,22
    1.10%
    КапитализацияBRL 575,62B
    ОбъёмBRL 23,09B
    3
    BRL 3,02
    0.10%
    КапитализацияBRL 179,58B
    ОбъёмBRL 3,24B
    5
    BRL 862,12
    3.18%
    КапитализацияBRL 120,03B
    ОбъёмBRL 1,31B
    6
    BRL 204,46
    1.33%
    КапитализацияBRL 110,39B
    ОбъёмBRL 7,01B
    9
    BRL 0,23
    2.51%
    КапитализацияBRL 34,6B
    ОбъёмBRL 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    6119
    BRL 0,00120079
    0.04%
    КапитализацияBRL 1,32M
    ОбъёмBRL 1 025
    6120
    КапитализацияBRL 1,32M
    ОбъёмBRL 1 461
    6121
    BRL 0,0013151
    0.99%
    КапитализацияBRL 1,32M
    ОбъёмBRL 59
    6124
    BRL 0,00017001
    4.88%
    КапитализацияBRL 1,32M
    ОбъёмBRL 114
    6125
    BRL 0,00186614
    3.36%
    КапитализацияBRL 1,32M
    ОбъёмBRL 342 267

    Data provided by Coingecko API