SISTER (SSTR) Valor actual

SISTER logo
SSTRSISTER
RUB 0,001421 -3.27%
Capitalización de Mercado
RUB 14,18M
3.28%
Volumen (24)
RUB 26.626
18.16%
Suministro en circulación
9.982.404.700 SSTR
Fecha de asunto
-

Data provided by Coingecko API

SSTR price Statistics

SISTER Price Today

SISTER Price
RUB 0,00142052

Price Change

RUB -0,000047988128
3.27%
24h Low / 24h High
RUB 0,00140398 / RUB 0,00147699

Trading Volume

RUB 26.626
18.16%
Volume / Market Cap
0,0018776819
Market Dominance
0,0000043803589%
Market Rank
#5838

SISTER Supply

Circulating Supply
9.982.404.678,28 SSTR
Total Supply
9.982.404.678,28 SSTR
Max Supply
10.000.000.000 SSTR

SISTER Market Cap

Market Cap
RUB 14.180.251
3.28%

Fully Diluted
Market Cap

RUB 14.180.251
0.66%

SISTER Price Yesterday

Yesterday's Low / High
RUB 0,0014269032 / RUB 0,0014331594
Yesterday's Open / Close
RUB 0,0014269032 / RUB 0,0014331594
Yesterday's Change
0.67%
Yesterday's Volume
RUB 26.745,913

SISTER Price History

7d Low / 7d High
RUB 0,000014008416 / RUB 0,000019476265
30d Low / 30d High
RUB 0,001402658 / RUB 0,0014769888
90d Low / 90d High
RUB 0,0013722389 / RUB 0,0015553567
52 Week Low / 52 Week High
RUB 0,0013722389 / RUB 0,0019104349
All Time Highdic 9, 2024 (2 months ago)
RUB 0,01051251
86.49%
All Time Lowfeb 9, 2025 (2 days ago)
RUB 0,00136102
4.38%

Data provided by Coingecko API

SSTR to RUB converter

SISTER
SISTERSSTR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de SISTER a Russian Ruble en tiempo real (SSTR a RUB)

SSTRRUB by TradingView

SISTER Intercambios

Instant crypto to crypto exchange coming soon!

SISTER Histórico de Precios (RUB)

Fecha
11/2/2025
RUB 0,001441
RUB 0
RUB 0,001477
RUB 0,001416
10/2/2025
RUB 0,001409
RUB 0,001441
RUB 0,001444
RUB 0,001381
9/2/2025
RUB 0,001521
RUB 0,001409
RUB 0,001555
RUB 0,001372
8/2/2025
RUB 0,001472
RUB 0,001521
RUB 0,001523
RUB 0,00146
7/2/2025
RUB 0,001573
RUB 0,001472
RUB 0,001628
RUB 0,001442
6/2/2025
RUB 0,00174
RUB 0,001573
RUB 0,001779
RUB 0,001582
5/2/2025
RUB 0,00191
RUB 0,00174
RUB 0,00191
RUB 0,001716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 43 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.736
2.49%
Capitalización de MercadoRUB 1,9T
VolumenRUB 37,24B
2
RUB 2600,71
3.63%
Capitalización de MercadoRUB 313,26B
VolumenRUB 20,77B
4
RUB 2,41
2.99%
Capitalización de MercadoRUB 138,88B
VolumenRUB 4,6B
5
RUB 195,17
4.56%
Capitalización de MercadoRUB 95,11B
VolumenRUB 4,08B
6
RUB 630,32
1.14%
Capitalización de MercadoRUB 91,88B
VolumenRUB 1,33B
8
RUB 0,251996
4.01%
Capitalización de MercadoRUB 37,26B
VolumenRUB 1,6B

Data provided by Coingecko API

Más Criptomonedas

5828
RUB 0,00003424
14.98%
Capitalización de MercadoRUB 14,24M
VolumenRUB 4,03M
5832
RUB 0,01423378
0.82%
Capitalización de MercadoRUB 14,23M
VolumenRUB 508.172
5831
Capitalización de MercadoRUB 14,22M
VolumenRUB 107
5833
RUB 98,12
0.22%
Capitalización de MercadoRUB 14,22M
VolumenRUB 0
Capitalización de MercadoRUB 14,22M
VolumenRUB 7380

Data provided by Coingecko API