SISTER (SSTR) Valor actual

SISTER logo
SSTRSISTER
RUB 0,00186 -3.75%
Capitalización de Mercado
RUB 18,57M
3.75%
Volumen (24)
RUB 18.790
0.66%
Suministro circulante
9.982.404.700 SSTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SSTR

Precio de hoy de SISTER

Precio de SISTER
RUB 0,00186008

Cambio de precio en

RUB -0,000072427247
3.75%
Mínimo/máximo en 24 h
RUB 0,00184789 / RUB 0,00193265

Volumen de trading en

RUB 18.790,49
0.66%
Volumen/capitalización de mercado
0,0010119763
Dominancia en el mercado
0,000005849277%
Rango en el mercado
#6224

Suministro de SISTER

Suministro circulante
9.982.404.678,28 SSTR
Suministro total
9.982.404.678,28 SSTR
Suministro máximo
10.000.000.000 SSTR

Capitalización de mercado de SISTER

Capitalización de Mercado
RUB 18.568.112
3.75%

Capitalización de mercado
completamente diluida

RUB 18.568.112
2.41%

Precio de ayer de SISTER

Mínimo/máximo de ayer
RUB 0,0018998625 / RUB 0,0019123127
Apertura/cierre de ayer
RUB 0,0019123127 / RUB 0,0018998625
Cambio de ayer
2.41%
Volumen de ayer
RUB 132.981,56

Historial de precios de SISTER

Mínimo/máximo en 7 días
RUB 0,000021401597 / RUB 0,000024067411
Mínimo/máximo en 30 días
RUB 0,0017262791 / RUB 0,0019324934
Mínimo/máximo en 90 días
RUB 0,0017262791 / RUB 0,0019324934
Mínimo/máximo en 52 semanas
RUB 0,0017262791 / RUB 0,0019708462
Máximo históricodic 9, 2024 (8 months ago)
RUB 0,01051251
82.30%
All Time Lowmar 22, 2025 (5 months ago)
RUB 0,00065277
184.98%

Data provided by Coingecko API

Conversor de SSTR a RUB

SISTER
SISTERSSTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSTR Safely with 3Commas

Use a proven backtested strategy for SSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SISTER a Russian Ruble en tiempo real (SSTR a RUB)

    SSTRRUB by TradingView

    SISTER Intercambios

    Instant crypto to crypto exchange coming soon!

    SISTER Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,001745
    RUB 0
    RUB 0,001932
    RUB 0,001726
    2/9/2025
    RUB 0,001855
    RUB 0,001745
    RUB 0,001884
    RUB 0,001743
    1/9/2025
    RUB 0,001861
    RUB 0,001855
    RUB 0,001931
    RUB 0,001821
    31/8/2025
    RUB 0,001848
    RUB 0,001861
    RUB 0,001921
    RUB 0,001848
    30/8/2025
    RUB 0,001848
    RUB 0,001848
    RUB 0,001858
    RUB 0,001809
    29/8/2025
    RUB 0,001901
    RUB 0,001848
    RUB 0,001901
    RUB 0,001817
    28/8/2025
    RUB 0,001924
    RUB 0,001901
    RUB 0,001971
    RUB 0,001879

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 28 minutes and 54 seconds

    Explore Our Other Products for SSTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.891
    2.06%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 35,99B
    2
    RUB 4289,15
    4.05%
    Capitalización de MercadoRUB 517,8B
    VolumenRUB 29B
    4
    RUB 2,81
    1.84%
    Capitalización de MercadoRUB 167,1B
    VolumenRUB 4,67B
    5
    RUB 844,5
    1.85%
    Capitalización de MercadoRUB 117,56B
    VolumenRUB 956,29M
    6
    RUB 203,63
    3.15%
    Capitalización de MercadoRUB 110,45B
    VolumenRUB 5,01B
    9
    RUB 0,21194
    3.34%
    Capitalización de MercadoRUB 31,97B
    VolumenRUB 1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    6221
    RUB 0,01859274
    5.88%
    Capitalización de MercadoRUB 18,59M
    VolumenRUB 193.760
    6222
    RUB 0,01858645
    2.87%
    Capitalización de MercadoRUB 18,59M
    VolumenRUB 12.114
    6223
    RUB 0,43149
    1.85%
    Capitalización de MercadoRUB 18,58M
    VolumenRUB 276.555
    6225
    RUB 18,57
    4.00%
    Capitalización de MercadoRUB 18,57M
    VolumenRUB 2,21M
    6226
    RUB 0,01835646
    28.00%
    Capitalización de MercadoRUB 18,56M
    VolumenRUB 2,93M

    Data provided by Coingecko API