Skycoin (SKY) Live Price

Skycoin logo
SKYSkycoin
ETH 0.000008+1.24%
Market Cap
ETH 181
0.97%
Volume (24)
ETH 0
2.05%
Circulating Supply
22,000,000 SKY
Issue Date
4/2/2015

Data provided by Coingecko API

SKY price Statistics

Skycoin Price Today

Skycoin Price
ETH 0.00000824

Price Change

ETH <0.000001
1.24%
24h Low / 24h High
ETH 0.00000814 / ETH 0.00000831

Trading Volume

ETH 0.11528684
2.05%
Volume / Market Cap
0.00063617764
Market Dominance
0.000023263661%
Market Rank
#2966

Skycoin Supply

Circulating Supply
22,000,000 SKY
Total Supply
100,000,000 SKY
Max Supply
0 SKY

Skycoin Market Cap

Market Cap
ETH 181.218
0.97%

Fully Diluted
Market Cap

ETH 823.718
0.12%

Skycoin Price Yesterday

Yesterday's Low / High
ETH 0.0000082429423 / ETH 0.0000082511916
Yesterday's Open / Close
ETH 0.0000082429423 / ETH 0.0000082511916
Yesterday's Change
0.09%
Yesterday's Volume
ETH 0.12197739

Skycoin Price History

7d Low / 7d High
ETH 0.023724372 / ETH 0.029797332
30d Low / 30d High
ETH 0.0000081110022 / ETH 0.0000082663886
90d Low / 90d High
ETH 0.0000081090303 / ETH 0.0000082749562
52 Week Low / 52 Week High
ETH 0.0000081090303 / ETH 0.0000084658772
All Time HighDec 29, 2017 (6 years ago)
ETH 0.06517285
99.99%
All Time LowAug 16, 2022 (1 years ago)
ETH <0.000001
1817.31%

Data provided by Coingecko API

SKY to ETH converter

Skycoin
SkycoinSKY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Skycoin Price Chart (SKY to ETH)

SKYETH by TradingView

Skycoin Exchanges

Instant crypto to crypto exchange coming soon!

Skycoin Historical Price Data (ETH)

Date
4/17/2024
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000008
4/16/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
4/15/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
4/14/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
4/13/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
4/12/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
4/11/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 23 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,874
2.12%
Market CapETH 1.24T
VolumeETH 37.57B
2
eth
EthereumETH
ETH 3,037.79
0.32%
Market CapETH 365.22B
VolumeETH 16.41B
4
ETH 548.97
2.55%
Market CapETH 84.59B
VolumeETH 1.95B
8
ETH 0.498081
0.20%
Market CapETH 27.47B
VolumeETH 1.47B
11
ETH 0.448826
0.69%
Market CapETH 15.85B
VolumeETH 447.85M
556
ETH 1.001
0.04%
Market CapETH 70.89M
VolumeETH 777,132

Data provided by Coingecko API

More Cryptocurrencies

2900
ETH 0.00000005
3.60%
Market CapETH 203
VolumeETH 66
2903
ETH 0.00000857
2.25%
Market CapETH 203
VolumeETH 21
2902
ETH 0.00000256
1.21%
Market CapETH 203
VolumeETH 0
2903
ETH 0.00020148
5.84%
Market CapETH 202
VolumeETH 121
2904
ETH 0.00000057
3.57%
Market CapETH 202
VolumeETH 4
2905
ETH 0.00002018
0.35%
Market CapETH 202
VolumeETH 3
2907
ETH 0.00000277
1.54%
Market CapETH 201
VolumeETH 0
2904
Market CapETH 201
VolumeETH 0
2908
ETH 0.00000031
4.63%
Market CapETH 201
VolumeETH 9
2906
Market CapETH 174
VolumeETH 0
2889
ETH 0.00000037
17.87%
Market CapETH 200
VolumeETH 3
2911
ETH 0.00000034
0.90%
Market CapETH 200
VolumeETH 55
2912
ETH 0.00000417
4.10%
Market CapETH 200
VolumeETH 2
2915
ETH 0.00000022
0%
Market CapETH 325
VolumeETH 1
2914
ETH 0.00000046
3.46%
Market CapETH 199
VolumeETH 5
2916
ETH 0
1.38%
Market CapETH 198
VolumeETH 0
2917
ETH 0.00000002
2.71%
Market CapETH 198
VolumeETH 33
2918
ETH 0.00000002
5.87%
Market CapETH 198
VolumeETH 0
2918
ETH 0.00003763
1.34%
Market CapETH 197
VolumeETH 8
2921
ETH 0.00244118
2.47%
Market CapETH 197
VolumeETH 1
2923
ETH 0.00130051
1.43%
Market CapETH 197
VolumeETH 1
2921
ETH 0
2.29%
Market CapETH 197
VolumeETH 0
2922
ETH 0.0000002
4.22%
Market CapETH 197
VolumeETH 8
2925
ETH 0.0000597
1.54%
Market CapETH 196
VolumeETH 101
2924
ETH 0.0000001
4.20%
Market CapETH 196
VolumeETH 16
2924
ETH 0.00000137
2.05%
Market CapETH 193
VolumeETH 4
2898
ETH 0.0000093
14.51%
Market CapETH 195
VolumeETH 3
2927
ETH 0.00000193
0.68%
Market CapETH 194
VolumeETH 25
2928
ETH 0.00007795
0.03%
Market CapETH 193
VolumeETH 1
2929
ETH 0.00001074
8.52%
Market CapETH 193
VolumeETH 119
2929
ETH 0.00000001
1.74%
Market CapETH 191
VolumeETH 0
2931
ETH 0.0000006
0.08%
Market CapETH 190
VolumeETH 1
2932
ETH 0.00001543
0.33%
Market CapETH 193
VolumeETH 8
2933
ETH 0.00000008
1.66%
Market CapETH 192
VolumeETH 5
2934
ETH 0.00001877
0%
Market CapETH 374
VolumeETH 0
2935
ETH 0.00002001
5.74%
Market CapETH 192
VolumeETH 6
2938
ETH 0.00002776
3.49%
Market CapETH 190
VolumeETH 1
2936
ETH 0.00001013
2.46%
Market CapETH 191
VolumeETH 0
2938
ETH 0.0000051
1.94%
Market CapETH 190
VolumeETH 140
2939
ETH 0.00002394
0.94%
Market CapETH 190
VolumeETH 11
2939
ETH 0.00001002
0.54%
Market CapETH 189
VolumeETH 0
2941
ETH 0.00000218
5.13%
Market CapETH 189
VolumeETH 30
2942
ETH 0.00000109
9.27%
Market CapETH 189
VolumeETH 1
2943
ETH 0.00000119
21.79%
Market CapETH 188
VolumeETH 9
2943
ETH 0.00028195
5.67%
Market CapETH 188
VolumeETH 0
2945
Market CapETH 188
VolumeETH 0
2946
ETH 0.00012839
1.18%
Market CapETH 188
VolumeETH 0
2947
ETH 0.00000511
0.57%
Market CapETH 188
VolumeETH 38
2949
ETH 0.00000204
0.12%
Market CapETH 186
VolumeETH 0
2950
ETH 0.00178201
1.54%
Market CapETH 187
VolumeETH 0
2951
ETH 0.00030999
1.59%
Market CapETH 186
VolumeETH 26
2952
ETH 0.00004115
1.70%
Market CapETH 186
VolumeETH 1
2952
ETH 0
202.36%
Market CapETH 186
VolumeETH 0
2953
Market CapETH 185
VolumeETH 0
2954
ETH 0.00000043
0.37%
Market CapETH 185
VolumeETH 5
2955
ETH 0.00001288
9.01%
Market CapETH 185
VolumeETH 1
2956
ETH 0.00000053
3.78%
Market CapETH 185
VolumeETH 4
2957
ETH 0.00000005
1.59%
Market CapETH 184
VolumeETH 13
2958
ETH 0.00211487
0.17%
Market CapETH 184
VolumeETH 0
2957
ETH 0.00002847
0%
Market CapETH 184
VolumeETH 0
2960
ETH 0.00001224
3.94%
Market CapETH 183
VolumeETH 0
2991
ETH 0.00079143
10.11%
Market CapETH 182
VolumeETH 0
2961
ETH 0.00000069
10.39%
Market CapETH 182
VolumeETH 0
2963
ETH 0.00002109
0.30%
Market CapETH 179
VolumeETH 0
2963
ETH 0.00000077
0.48%
Market CapETH 182
VolumeETH 0
2965
ETH 0.00000004
2.31%
Market CapETH 180
VolumeETH 2
2965
ETH 0.00000824
1.24%
Market CapETH 181
VolumeETH 0
2967
ETH 0.00000105
6.10%
Market CapETH 179
VolumeETH 6
2968
ETH 0.0047273
0.08%
Market CapETH 179
VolumeETH 8
2969
ETH 0.00015524
0.45%
Market CapETH 179
VolumeETH 6
2970
ETH 0.0000003
1.02%
Market CapETH 178
VolumeETH 14
2971
ETH 0.000002
1.34%
Market CapETH 178
VolumeETH 0
2972
ETH 0.00000006
5.95%
Market CapETH 177
VolumeETH 0
2970
ETH 0.00000067
2.58%
Market CapETH 177
VolumeETH 0
2972
ETH 0.00000318
1.68%
Market CapETH 179
VolumeETH 0
2975
ETH 0.00000151
1.28%
Market CapETH 177
VolumeETH 0
2975
ETH 0.0000166
1.15%
Market CapETH 177
VolumeETH 3
2973
ETH 0.00000005
3.05%
Market CapETH 177
VolumeETH 29
2978
ETH 0.00000001
0.53%
Market CapETH 176
VolumeETH 0
2980
ETH 0.00000107
10.19%
Market CapETH 176
VolumeETH 0
2979
ETH 0.00000066
0.79%
Market CapETH 176
VolumeETH 0
2981
ETH 0.00000138
0.34%
Market CapETH 175
VolumeETH 0
2981
ETH 0.00000001
1.85%
Market CapETH 179
VolumeETH 0
2983
ETH 0.00000058
7.33%
Market CapETH 175
VolumeETH 3
2984
ETH 0.00000153
0.31%
Market CapETH 174
VolumeETH 5
2984
ETH 0.01728814
1.88%
Market CapETH 173
VolumeETH 0
2985
ETH 0.00000035
0.74%
Market CapETH 174
VolumeETH 0
2983
ETH 0
5.33%
Market CapETH 174
VolumeETH 1
2987
ETH 0.0000023
1.51%
Market CapETH 174
VolumeETH 0
2989
ETH 0.00000165
13.13%
Market CapETH 174
VolumeETH 19
2989
ETH 0
1.38%
Market CapETH 174
VolumeETH 5
2991
ETH 0.00000254
3.27%
Market CapETH 173
VolumeETH 62
2992
ETH 0.00000189
0.26%
Market CapETH 173
VolumeETH 72
2993
ETH 0.0000015
1.02%
Market CapETH 173
VolumeETH 0
2993
ETH 0.00001707
2.78%
Market CapETH 172
VolumeETH 0
2997
ETH 0.00000304
7.11%
Market CapETH 172
VolumeETH 1
2997
ETH 0.00000002
5.19%
Market CapETH 171
VolumeETH 20
3000
ETH 0.00003075
0.31%
Market CapETH 171
VolumeETH 1
Market CapETH 171
VolumeETH 0
2900
ETH 0.00000005
3.60%
Market CapETH 203
VolumeETH 66
2903
ETH 0.00000857
2.25%
Market CapETH 203
VolumeETH 21

Data provided by Coingecko API