Цена Smoovie Phone (SP) Текущая стоимость

Smoovie Phone logo
SPSmoovie Phone
RUB 71,14+ 0.97%
Рыночная капитализация
RUB 2,99M
0.97%
Объём (сутки)
RUB 615
0.43%
В обращении
42 069 SP
Дата эмиссии
-

Data provided by Coingecko API

SP Статистика цены

Smoovie Phone Цена сегодня

Smoovie Phone Цена
RUB 71,14

Изменение цены

RUB 0,683036
0.97%
24ч. мин. / 24ч. макс.
RUB 70,37 / RUB 72,07

Объем

RUB 614,71
0.43%
Объем / Рыночная капитализация
0,00020539313
Доминирование
<0.000001%
Рейтинг
#9070

Smoovie Phone Предложение

В обращении
42 069 SP
Общее предложение
42 069 SP
Максимальное предложение
42 069 SP

Smoovie Phone Рыночная капитализация

Рыночная капитализация
RUB 2 992 846
0.97%

Разбавленная рыночная капитализация

RUB 2 992 846
0.22%

Smoovie Phone Цена вчера

Вчерашняя мин. / макс цена
RUB 71,141355 / RUB 71,451183
Вчерашняя цена открытия / закрытия
RUB 71,141355 / RUB 71,451183
Вчерашнее изменение цены
0.22%
Вчерашний объем
RUB 614,71348

Smoovie Phone История цены

Мин. / макс цена за 7 дней
RUB 0,78076986 / RUB 0,91353265
Мин. / максцена за 30 дней
RUB 65,726435 / RUB 74,009302
Мин. / макс цена за 90 дней
RUB 68,694992 / RUB 74,009302
Мин. / макс цена за 52 недели
RUB 62,376337 / RUB 74,009302
Исторический макс.нояб. 30, 2024 (9 месяцев назад)
RUB 13 488,04
99.47%
Исторический мин.авг. 25, 2025 (10 дней назад)
RUB 59,74
19.09%

Data provided by Coingecko API

Конвертер SP RUB

Smoovie Phone
Smoovie PhoneSP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SP Safely with 3Commas

Use a proven backtested strategy for SP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Smoovie Phone в реальном времени (SP к RUB)

    SPRUB от TradingView

    Smoovie Phone обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Smoovie Phone (RUB)

    Дата
    30.08.2025
    RUB 62,376337
    RUB 0
    RUB 64,738213
    RUB 62,376337

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 35 minutes undefined 40 seconds

    Explore Our Other Products for SP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 187
    0.49%
    КапитализацияRUB 2,22T
    ОбъёмRUB 39,15B
    2
    RUB 4 310,43
    3.25%
    КапитализацияRUB 522,12B
    ОбъёмRUB 30,18B
    4
    RUB 2,81
    1.24%
    КапитализацияRUB 167B
    ОбъёмRUB 4,65B
    5
    RUB 846,04
    0.91%
    КапитализацияRUB 117,76B
    ОбъёмRUB 926,54M
    6
    RUB 203,03
    3.15%
    КапитализацияRUB 109,88B
    ОбъёмRUB 5,3B
    9
    RUB 0,214236
    2.07%
    КапитализацияRUB 32,34B
    ОбъёмRUB 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    9062
    RUB 0,00913254
    21.78%
    КапитализацияRUB 3,01M
    ОбъёмRUB 1,2M
    9067
    RUB 0,03008924
    2.07%
    КапитализацияRUB 3,01M
    ОбъёмRUB 24 500
    9065
    RUB 0,03328735
    0%
    КапитализацияRUB 2,98M
    ОбъёмRUB 20 851
    9068
    RUB 0,00417772
    0.69%
    КапитализацияRUB 3M
    ОбъёмRUB 663
    9069
    RUB 0,00299451
    2.41%
    КапитализацияRUB 2,99M
    ОбъёмRUB 5 566

    Data provided by Coingecko API