Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
RUB 2,021.86 -18.86%
Market Cap
RUB 85.06M
18.46%
Volume (24)
RUB 718,854
0.05%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
RUB 2,021.86

Price Change

RUB -469.92933
18.86%
24h Low / 24h High
RUB 1,992.71 / RUB 2,511.21

Trading Volume

RUB 718,854
0.05%
Volume / Market Cap
0.0084513633
Market Dominance
0.000023652634%
Market Rank
#3844

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
RUB 85,057,756
18.46%

Fully Diluted
Market Cap

RUB 85,057,756
18.82%

Smoovie Phone Price Yesterday

Yesterday's Low / High
RUB 2,489.8137 / RUB 2,491.3589
Yesterday's Open / Close
RUB 2,489.8137 / RUB 2,491.3589
Yesterday's Change
18.82%
Yesterday's Volume
RUB 98,022.937

Smoovie Phone Price History

7d Low / 7d High
RUB 21.246625 / RUB 44.887121
30d Low / 30d High
RUB 2,444.1597 / RUB 2,591.7123
90d Low / 90d High
RUB 2,251.5253 / RUB 3,440.0786
52 Week Low / 52 Week High
RUB 2,251.5253 / RUB 4,438.2774
All Time HighNov 30, 2024 (2 months ago)
RUB 13,488.04
85.02%
All Time LowSep 3, 2024 (5 months ago)
RUB 418.28
382.97%

Data provided by Coingecko API

SP to RUB converter

Smoovie Phone
Smoovie PhoneSP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to RUB)

SPRUB by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (RUB)

Date
2/5/2025
RUB 2,522.410687
RUB 0
RUB 2,560.987708
RUB 2,444.159682
2/4/2025
RUB 2,653.930628
RUB 2,522.410687
RUB 2,729.862075
RUB 2,481.368865
2/3/2025
RUB 2,599.100659
RUB 2,653.930628
RUB 2,607.537017
RUB 2,251.525267
2/2/2025
RUB 3,392.253269
RUB 2,599.100659
RUB 3,440.078646
RUB 2,579.074173
2/1/2025
RUB 4,313.503168
RUB 3,392.253269
RUB 4,359.913697
RUB 3,348.865619
1/31/2025
RUB 4,220.648536
RUB 4,313.503168
RUB 4,438.277359
RUB 4,131.104603
1/30/2025
RUB 3,946.559584
RUB 4,220.648536
RUB 4,302.130498
RUB 3,881.455671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 28 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,331
0.27%
Market CapRUB 1.91T
VolumeRUB 47.22B
2
RUB 2,678.22
3.10%
Market CapRUB 322.5B
VolumeRUB 30.31B
4
RUB 2.32
2.69%
Market CapRUB 133.85B
VolumeRUB 6.38B
5
RUB 191.24
2.90%
Market CapRUB 93.16B
VolumeRUB 4.47B
6
RUB 576.49
1.49%
Market CapRUB 84.1B
VolumeRUB 1B
8
RUB 0.246969
3.33%
Market CapRUB 36.52B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

3831
RUB 0.69095
2.39%
Market CapRUB 86.26M
VolumeRUB 1.1M
3839
Market CapRUB 86.23M
VolumeRUB 785,705
3823
RUB 0.086069
15.34%
Market CapRUB 86.07M
VolumeRUB 418,380
3833
RUB 1.32
3.86%
Market CapRUB 85.99M
VolumeRUB 210,958
3835
RUB 0.863405
1.71%
Market CapRUB 85.91M
VolumeRUB 405

Data provided by Coingecko API