Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
RUB 3,394.93 -17.14%
Market Cap
RUB 142.67M
17.20%
Volume (24)
RUB 116,280
0.17%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
RUB 3,394.93

Price Change

RUB -702.24893
17.14%
24h Low / 24h High
RUB 3,391.44 / RUB 4,210.44

Trading Volume

RUB 116,280
0.17%
Volume / Market Cap
0.00081500201
Market Dominance
0.000040683142%
Market Rank
#3495

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
RUB 142,674,500
17.20%

Fully Diluted
Market Cap

RUB 142,674,500
16.07%

Smoovie Phone Price Yesterday

Yesterday's Low / High
RUB 4,037.7784 / RUB 4,044.2191
Yesterday's Open / Close
RUB 4,044.2191 / RUB 4,037.7784
Yesterday's Change
15.99%
Yesterday's Volume
RUB 76,925.142

Smoovie Phone Price History

7d Low / 7d High
RUB 32.035101 / RUB 75.048257
30d Low / 30d High
RUB 4,010.6879 / RUB 4,392.1336
90d Low / 90d High
RUB 3,297.8734 / RUB 5,964.938
52 Week Low / 52 Week High
RUB 3,297.8734 / RUB 7,774.9633
All Time HighNov 30, 2024 (23 days ago)
RUB 13,488.04
74.86%
All Time LowSep 3, 2024 (3 months ago)
RUB 418.28
710.80%

Data provided by Coingecko API

SP to RUB converter

Smoovie Phone
Smoovie PhoneSP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to RUB)

SPRUB by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (RUB)

Date
12/22/2024
RUB 4,166.018323
RUB 0
RUB 4,366.142938
RUB 4,010.687947
12/21/2024
RUB 3,785.369146
RUB 4,166.018323
RUB 4,508.936558
RUB 3,297.873352
12/20/2024
RUB 4,531.970303
RUB 3,785.369146
RUB 4,531.970303
RUB 3,558.600832
12/19/2024
RUB 5,880.715893
RUB 4,531.970303
RUB 5,964.937969
RUB 4,180.007763
12/18/2024
RUB 7,155.047537
RUB 5,880.715893
RUB 7,155.047537
RUB 5,931.957661
12/17/2024
RUB 7,333.995527
RUB 7,155.047537
RUB 7,774.963302
RUB 6,714.916787
12/16/2024
RUB 5,614.534777
RUB 7,333.995527
RUB 7,608.91399
RUB 5,614.534777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 8 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,278
2.41%
Market CapRUB 1.85T
VolumeRUB 63.61B
2
RUB 3,341.9
0.65%
Market CapRUB 402.78B
VolumeRUB 34.49B
4
RUB 2.18
2.91%
Market CapRUB 124.68B
VolumeRUB 10.31B
5
RUB 680.97
3.62%
Market CapRUB 99.57B
VolumeRUB 1.89B
6
RUB 184.31
1.06%
Market CapRUB 88.56B
VolumeRUB 5.92B
7
RUB 0.312391
2.02%
Market CapRUB 46.04B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

3493
RUB 0.0091828
2.04%
Market CapRUB 143.02M
VolumeRUB 10.2M
3497
RUB 3,497.1
14.65%
Market CapRUB 142.82M
VolumeRUB 119,779
3494
RUB 14.29
16.01%
Market CapRUB 142.81M
VolumeRUB 11.25M
3496
RUB 0.152757
10.58%
Market CapRUB 142.79M
VolumeRUB 1.89M
3498
RUB 0.142471
3.05%
Market CapRUB 142.66M
VolumeRUB 7.72M

Data provided by Coingecko API