Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
RUB 902.03+14.39%
Market Cap
RUB 38M
15.25%
Volume (24)
RUB 316,007
1.13%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
RUB 902.03

Price Change

RUB 113.5
14.39%
24h Low / 24h High
RUB 759.75 / RUB 905.61

Trading Volume

RUB 316,007
1.13%
Volume / Market Cap
0.0083160905
Market Dominance
0.000019066203%
Market Rank
#3446

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
RUB 37,999,466
15.25%

Fully Diluted
Market Cap

RUB 37,999,466
5.13%

Smoovie Phone Price Yesterday

Yesterday's Low / High
RUB 854.33368 / RUB 863.98902
Yesterday's Open / Close
RUB 863.98902 / RUB 854.33368
Yesterday's Change
4.99%
Yesterday's Volume
RUB 302,679.11

Smoovie Phone Price History

7d Low / 7d High
RUB 6.9116576 / RUB 9.2282667
30d Low / 30d High
RUB 767.66656 / RUB 863.98902
90d Low / 90d High
RUB 715.17862 / RUB 863.98902
52 Week Low / 52 Week High
RUB 616.85457 / RUB 863.98902
All Time HighAug 24, 2024 (25 days ago)
RUB 1,272.45
30.12%
All Time LowSep 3, 2024 (15 days ago)
RUB 418.28
112.57%

Data provided by Coingecko API

SP to RUB converter

Smoovie Phone
Smoovie PhoneSP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to RUB)

SPRUB by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (RUB)

Date
9/18/2024
RUB 788.92817
RUB 0
RUB 863.989017
RUB 767.666561
9/17/2024
RUB 731.291663
RUB 788.92817
RUB 827.260659
RUB 715.178622
9/16/2024
RUB 744.067568
RUB 731.291663
RUB 759.015635
RUB 721.226267
9/15/2024
RUB 761.765445
RUB 744.067568
RUB 798.761986
RUB 738.071683
9/14/2024
RUB 707.104614
RUB 761.765445
RUB 781.944565
RUB 707.104614
9/13/2024
RUB 705.023365
RUB 707.104614
RUB 736.92973
RUB 683.60685
9/12/2024
RUB 690.316113
RUB 705.023365
RUB 717.671435
RUB 616.854572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 53 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,235
3.49%
Market CapRUB 1.23T
VolumeRUB 40.7B
2
RUB 2,396.96
3.26%
Market CapRUB 288.36B
VolumeRUB 18.67B
4
RUB 560.21
2.76%
Market CapRUB 81.69B
VolumeRUB 867.8M
5
RUB 135.73
3.50%
Market CapRUB 63.52B
VolumeRUB 3.05B
7
RUB 0.58832
1.22%
Market CapRUB 33.14B
VolumeRUB 1.45B
9
RUB 0.104909
4.47%
Market CapRUB 15.32B
VolumeRUB 650.51M

Data provided by Coingecko API

More Cryptocurrencies

3444
RUB 0.00000009
15.03%
Market CapRUB 38.1M
VolumeRUB 3.88M
3440
RUB 12.79
9.21%
Market CapRUB 38.03M
VolumeRUB 11.84M
3445
RUB 0.442884
5.54%
Market CapRUB 38.01M
VolumeRUB 20.19M
3447
RUB 0.00378202
3.54%
Market CapRUB 37.87M
VolumeRUB 283
3448
RUB 0.075669
2.73%
Market CapRUB 37.84M
VolumeRUB 5.48M

Data provided by Coingecko API