Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
RUB 71.14 0.00%
Market Cap
RUB 2.99M
0%
Volume (24)
RUB 615
0.43%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
RUB 71.14

Trading Volume

RUB 614.71
0.43%
Volume / Market Cap
0.00020539313
Market Dominance
<0.000001%
Market Rank
#9064

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
RUB 2,992,846

Fully Diluted
Market Cap

RUB 2,992,846
0.22%

Smoovie Phone Price Yesterday

Yesterday's Low / High
RUB 71.141355 / RUB 71.451183
Yesterday's Open / Close
RUB 71.141355 / RUB 71.451183
Yesterday's Change
0.22%
Yesterday's Volume
RUB 614.71348

Smoovie Phone Price History

7d Low / 7d High
RUB 0.81565489 / RUB 0.91353265
30d Low / 30d High
RUB 65.726435 / RUB 74.009302
90d Low / 90d High
RUB 65.726435 / RUB 74.009302
52 Week Low / 52 Week High
RUB 65.726435 / RUB 74.009302
All Time HighNov 30, 2024 (9 months ago)
RUB 13,488.04
99.47%
All Time LowAug 25, 2025 (12 days ago)
RUB 59.74
19.09%

Data provided by Coingecko API

SP to RUB converter

Smoovie Phone
Smoovie PhoneSP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SP Safely with 3Commas

Use a proven backtested strategy for SP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Smoovie Phone Price Chart (SP to RUB)

    SPRUB by TradingView

    Smoovie Phone Exchanges

    Instant crypto to crypto exchange coming soon!

    Smoovie Phone Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 71.451183
    RUB 0
    RUB 73.996471
    RUB 70.371638
    9/1/2025
    RUB 68.938844
    RUB 0
    RUB 70.215007
    RUB 65.726435
    8/31/2025
    RUB 67.008202
    RUB 68.938844
    RUB 67.822218
    RUB 66.408731

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    14 hours, 26 minutes and 14 seconds

    Explore Our Other Products for SP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,188
    0.41%
    Market CapRUB 2.21T
    VolumeRUB 21.88B
    2
    RUB 4,301.22
    0.03%
    Market CapRUB 519.53B
    VolumeRUB 15.31B
    3
    RUB 2.84
    0.92%
    Market CapRUB 169.03B
    VolumeRUB 1.64B
    5
    RUB 870.72
    1.38%
    Market CapRUB 121.22B
    VolumeRUB 962.83M
    6
    RUB 203.69
    0.22%
    Market CapRUB 110.47B
    VolumeRUB 2.97B
    9
    RUB 0.217833
    1.57%
    Market CapRUB 32.86B
    VolumeRUB 989.63M

    Data provided by Coingecko API

    More Cryptocurrencies

    9060
    RUB 0.00300723
    0%
    Market CapRUB 3.01M
    VolumeRUB 2,049
    9062
    RUB 0.00299802
    5.01%
    Market CapRUB 2.99M
    VolumeRUB 1,456
    9063
    RUB 0.00299389
    0.65%
    Market CapRUB 2.99M
    VolumeRUB 810
    9069
    RUB 0.00570802
    0.42%
    Market CapRUB 2.99M
    VolumeRUB 124
    Market CapRUB 2.99M
    VolumeRUB 305,570

    Data provided by Coingecko API