Smoovie Phone (SP) Valor actual

Smoovie Phone logo
SPSmoovie Phone
RUB 3149,77 -4.96%
Capitalización de Mercado
RUB 131,73M
5.56%
Volumen (24)
RUB 1.264.405
36.09%
Suministro en circulación
42.069 SP
Fecha de asunto
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
RUB 3149,77

Price Change

RUB -164,54865
4.96%
24h Low / 24h High
RUB 2839,06 / RUB 3695,28

Trading Volume

RUB 1.264.405
36.09%
Volume / Market Cap
0,0095986689
Market Dominance
0,000036754262%
Market Rank
#3650

Smoovie Phone Supply

Circulating Supply
42.069 SP
Total Supply
42.069 SP
Max Supply
42.069 SP

Smoovie Phone Market Cap

Market Cap
RUB 131.727.120
5.56%

Fully Diluted
Market Cap

RUB 131.727.120
3.29%

Smoovie Phone Price Yesterday

Yesterday's Low / High
RUB 3233,2893 / RUB 3242,241
Yesterday's Open / Close
RUB 3233,2893 / RUB 3242,241
Yesterday's Change
2.72%
Yesterday's Volume
RUB 950.959,51

Smoovie Phone Price History

7d Low / 7d High
RUB 18,94414 / RUB 37,218678
30d Low / 30d High
RUB 1956,1536 / RUB 3295,869
90d Low / 90d High
RUB 1930,1462 / RUB 3295,869
52 Week Low / 52 Week High
RUB 1930,1462 / RUB 3295,869
All Time Highnov 30, 2024 (1 months ago)
RUB 13.488,04
76.66%
All Time Lowsept 3, 2024 (4 months ago)
RUB 418,28
652.61%

Data provided by Coingecko API

SP to RUB converter

Smoovie Phone
Smoovie PhoneSP
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Smoovie Phone a Russian Ruble en tiempo real (SP a RUB)

SPRUB by TradingView

Smoovie Phone Intercambios

Instant crypto to crypto exchange coming soon!

Smoovie Phone Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 2883,762636
RUB 0
RUB 3295,869015
RUB 2869,826673
21/1/2025
RUB 2000,333289
RUB 2883,762636
RUB 2641,837421
RUB 1930,146234
20/1/2025
RUB 2191,598322
RUB 2000,333289
RUB 2219,374284
RUB 1951,500615
19/1/2025
RUB 2128,305592
RUB 2191,598322
RUB 2345,556122
RUB 2068,930721
18/1/2025
RUB 2509,023131
RUB 2128,305592
RUB 2513,142542
RUB 1941,691405
17/1/2025
RUB 2401,780486
RUB 2509,023131
RUB 2509,293898
RUB 2240,907855
16/1/2025
RUB 2394,477615
RUB 2401,780486
RUB 2510,495288
RUB 2293,071947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 3 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.560
1.16%
Capitalización de MercadoRUB 2,09T
VolumenRUB 91,13B
2
RUB 3245,35
0.74%
Capitalización de MercadoRUB 391,01B
VolumenRUB 26,76B
3
RUB 3,11
1.98%
Capitalización de MercadoRUB 178,79B
VolumenRUB 8,64B
5
RUB 251,62
1.64%
Capitalización de MercadoRUB 122,3B
VolumenRUB 11,07B
6
RUB 687,05
1.11%
Capitalización de MercadoRUB 100,06B
VolumenRUB 1,02B
7
RUB 0,351765
2.03%
Capitalización de MercadoRUB 51,96B
VolumenRUB 2,95B

Data provided by Coingecko API

Más Criptomonedas

3646
RUB 50,03
3.12%
Capitalización de MercadoRUB 131,9M
VolumenRUB 925.625
3647
RUB 0,226594
4.48%
Capitalización de MercadoRUB 131,89M
VolumenRUB 433.893
3649
Capitalización de MercadoRUB 131,8M
VolumenRUB 224.227
3652
RUB 0,451113
1.83%
Capitalización de MercadoRUB 131,59M
VolumenRUB 8,98M
3651
RUB 0,131893
4.12%
Capitalización de MercadoRUB 131,5M
VolumenRUB 106,18M

Data provided by Coingecko API